Vaneck Smh (SMH)

Commerce 101 - 51 (12:40-09:49)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
12:40:20	43.096	1216	O	43.08	43.125	Sell	61 654	101	LSE
12:20:56	43.18	16	O	43.13	43.18	Buy	60 438	100	LSE
12:16:45	43.14	17	AT	43.105	43.14	Buy	60 422	99	LSE
12:16:45	43.125	1	AT	43.105	43.125	Buy	60 405	98	LSE
12:16:30	43.12	3	AT	43.12	43.125	Sell	60 404	97	LSE
12:07:59	43.11	1	AT	43.065	43.11	Buy	60 401	96	LSE
12:07:09	43.115	5	O	43.1	43.11	Buy	60 400	95	LSE
12:00:12	43.15	2	O	43.095	43.15	Buy	60 395	94	LSE
12:00:12	43.15	2	O	43.095	43.15	Buy	60 393	93	LSE
11:55:20	43.135	50	AT	43.135	43.155	Sell	60 391	92	LSE
11:51:20	43.11	1	AT	43.065	43.11	Buy	60 341	91	LSE
11:50:21	43.065	1	O	43.065	43.1	Sell	60 340	90	LSE
11:45:40	43.105	7	O	43.065	43.1	Buy	60 339	89	LSE
11:43:07	43.065	955	AT	43.065	43.1	Sell	60 332	88	LSE
11:43:07	43.07	243	AT	43.07	43.1	Sell	59 377	87	LSE
11:37:43	43.09	348	AT	43.045	43.09	Buy	59 134	86	LSE
11:35:13	43.07	16	AT	43.015	43.07	Buy	58 786	85	LSE
11:32:55	43.005	2	O	43.005	43.06	Sell	58 770	84	LSE
11:22:27	43.02	2	O	42.995	43.02	Buy	58 768	83	LSE
11:17:00	42.965	24	O	42.965	43.01	Sell	58 766	82	LSE
11:17:00	42.965	57	O	42.965	43.01	Sell	58 742	81	LSE
11:16:04	42.965	4	O	42.965	43.015	Sell	58 685	80	LSE
11:15:28	42.96	113	AT	42.96	43.0	Sell	58 681	79	LSE
11:15:26	42.96	29	O	42.96	43.005	Sell	58 568	78	LSE
11:14:45	42.96	2	O	42.96	43.005	Sell	58 539	77	LSE
11:06:38	43.0	300	AT	42.96	43.0	Buy	58 537	76	LSE
11:04:10	43.0	16	AT	42.935	43.0	Buy	58 237	75	LSE
10:52:11	43.015	3	O	42.96	43.015	Buy	58 221	74	LSE
10:48:39	42.983	190	O	42.94	42.985	Buy	58 218	73	LSE
10:41:42	42.92	1	O	42.925	42.97	Sell	58 028	72	LSE
10:41:20	42.97	1	O	42.92	42.97	Buy	58 027	71	LSE
10:40:24	42.985	50	AT	42.935	42.985	Buy	58 026	70	LSE
10:35:07	42.915	540	AT	42.915	42.98	Sell	57 976	69	LSE
10:35:07	42.915	282	AT	42.915	42.98	Sell	57 436	68	LSE
10:32:56	42.895	13	AT	42.895	42.945	Sell	57 154	67	LSE
10:30:26	42.9	118	AT	42.875	42.9	Buy	57 141	66	LSE
10:30:14	42.9	116	AT	42.86	42.9	Buy	57 023	65	LSE
10:23:24	42.884	8464	O	42.875	42.9	Sell	56 907	64	LSE
10:22:30	42.945	6	AT	42.925	42.945	Buy	48 443	63	LSE
10:22:07	42.92	240	AT	42.92	42.96	Sell	48 437	62	LSE
10:22:06	42.92	244	AT	42.92	42.96	Sell	48 197	61	LSE
10:22:06	42.92	244	AT	42.92	42.96	Sell	47 953	60	LSE
10:17:29	42.9	1	AT	42.9	42.925	Sell	47 709	59	LSE
10:13:08	42.905	1	O	42.84	42.9	Buy	47 708	58	LSE
10:07:29	42.855	43	O	42.855	42.905	Sell	47 707	57	LSE
10:05:36	42.898	200	O	42.865	42.905	Buy	47 664	56	LSE
10:04:47	42.87	5	AT	42.865	42.87	Buy	47 464	55	LSE
10:00:36	42.825	455	AT	42.825	42.87	Sell	47 459	54	LSE
09:59:59	42.87	1	O	42.795	42.87	Buy	47 004	53	LSE
09:58:48	42.81	17	AT	42.8	42.81	Buy	47 003	52	LSE
09:49:10	42.81	54	AT	42.79	42.81	Buy	46 986	51	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Dernières transactions SMH
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Vaneck Smh (SMH) Transactions

Vaneck Smh (SMH)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions SMH Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions SMH
Retardé de 15 minutes