Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:24:06 | 1700.0 | 199 | AT | 1699.0 | 1700.0 | Buy | 171 603 | 1301 | LSE | |
| 14:24:06 | 1700.0 | 498 | AT | 1699.0 | 1700.0 | Buy | 171 404 | 1300 | LSE | |
| 14:23:58 | 1699.0 | 11 | AT | 1699.0 | 1700.0 | Sell | 170 906 | 1299 | LSE | |
| 14:23:58 | 1700.0 | 50 | AT | 1700.0 | 1701.0 | Sell | 170 895 | 1298 | LSE | |
| 14:23:58 | 1700.0 | 300 | AT | 1700.0 | 1701.0 | Sell | 170 845 | 1297 | LSE | |
| 14:23:58 | 1700.0 | 178 | AT | 1700.0 | 1701.0 | Sell | 170 545 | 1296 | LSE | |
| 14:23:58 | 1700.0 | 114 | AT | 1700.0 | 1701.0 | Sell | 170 367 | 1295 | LSE | |
| 14:23:58 | 1700.0 | 497 | AT | 1700.0 | 1701.0 | Sell | 170 253 | 1294 | LSE | |
| 14:21:12 | 1699.0 | 119 | AT | 1699.0 | 1700.0 | Sell | 169 756 | 1293 | LSE | |
| 14:21:12 | 1699.0 | 100 | AT | 1699.0 | 1700.0 | Sell | 169 637 | 1292 | LSE | |
| 14:21:12 | 1700.0 | 89 | AT | 1700.0 | 1701.0 | Sell | 169 537 | 1291 | LSE | |
| 14:21:12 | 1700.0 | 126 | AT | 1700.0 | 1701.0 | Sell | 169 448 | 1290 | LSE | |
| 14:21:12 | 1700.0 | 134 | AT | 1700.0 | 1701.0 | Sell | 169 322 | 1289 | LSE | |
| 14:21:12 | 1700.0 | 477 | AT | 1700.0 | 1701.0 | Sell | 169 188 | 1288 | LSE | |
| 14:21:12 | 1700.0 | 99 | AT | 1700.0 | 1701.0 | Sell | 168 711 | 1287 | LSE | |
| 14:21:12 | 1700.0 | 5 | AT | 1700.0 | 1701.0 | Sell | 168 612 | 1286 | LSE | |
| 14:20:01 | 1700.0 | 47 | AT | 1700.0 | 1701.0 | Sell | 168 607 | 1285 | LSE | |
| 14:20:01 | 1701.0 | 144 | AT | 1700.0 | 1701.0 | Buy | 168 560 | 1284 | LSE | |
| 14:20:01 | 1701.0 | 185 | AT | 1701.0 | 1702.0 | Sell | 168 416 | 1283 | LSE | |
| 14:20:01 | 1701.0 | 350 | AT | 1701.0 | 1702.0 | Sell | 168 231 | 1282 | LSE | |
| 14:20:00 | 1701.0 | 22 | AT | 1701.0 | 1702.0 | Sell | 167 881 | 1281 | LSE | |
| 14:20:00 | 1701.0 | 22 | AT | 1701.0 | 1702.0 | Sell | 167 859 | 1280 | LSE | |
| 14:20:00 | 1701.0 | 24 | AT | 1700.0 | 1701.0 | Buy | 167 837 | 1279 | LSE | |
| 14:20:00 | 1701.0 | 104 | AT | 1700.0 | 1701.0 | Buy | 167 813 | 1278 | LSE | |
| 14:20:00 | 1701.0 | 69 | AT | 1700.0 | 1701.0 | Buy | 167 709 | 1277 | LSE | |
| 14:19:51 | 1701.0 | 312 | O | 1700.0 | 1701.0 | Buy | 167 640 | 1276 | LSE | |
| 14:19:51 | 1700.0 | 23 | AT | 1700.0 | 1702.0 | Sell | 167 328 | 1275 | LSE | |
| 14:19:51 | 1701.0 | 16 | AT | 1700.0 | 1701.0 | Buy | 167 305 | 1274 | LSE | |
| 14:19:51 | 1701.0 | 136 | AT | 1700.0 | 1701.0 | Buy | 167 289 | 1273 | LSE | |
| 14:19:51 | 1701.0 | 77 | AT | 1700.0 | 1701.0 | Buy | 167 153 | 1272 | LSE | |
| 14:17:43 | 1699.0 | 84 | AT | 1699.0 | 1701.0 | Sell | 167 076 | 1271 | LSE | |
| 14:17:43 | 1699.0 | 37 | AT | 1699.0 | 1701.0 | Sell | 166 992 | 1270 | LSE | |
| 14:17:43 | 1700.0 | 310 | AT | 1699.0 | 1700.0 | Buy | 166 955 | 1269 | LSE | |
| 14:17:28 | 1699.0 | 5 | AT | 1699.0 | 1700.0 | Sell | 166 645 | 1268 | LSE | |
| 14:17:25 | 1700.0 | 62 | AT | 1700.0 | 1701.0 | Sell | 166 640 | 1267 | LSE | |
| 14:17:25 | 1700.0 | 306 | AT | 1700.0 | 1701.0 | Sell | 166 578 | 1266 | LSE | |
| 14:17:25 | 1700.0 | 32 | AT | 1700.0 | 1701.0 | Sell | 166 272 | 1265 | LSE | |
| 14:17:25 | 1700.0 | 11 | AT | 1700.0 | 1701.0 | Sell | 166 240 | 1264 | LSE | |
| 14:17:25 | 1700.0 | 124 | AT | 1700.0 | 1701.0 | Sell | 166 229 | 1263 | LSE | |
| 14:17:25 | 1700.0 | 136 | AT | 1700.0 | 1701.0 | Sell | 166 105 | 1262 | LSE | |
| 14:17:25 | 1700.0 | 139 | AT | 1700.0 | 1701.0 | Sell | 165 969 | 1261 | LSE | |
| 14:17:25 | 1700.0 | 147 | AT | 1700.0 | 1701.0 | Sell | 165 830 | 1260 | LSE | |
| 14:17:25 | 1700.0 | 183 | AT | 1700.0 | 1701.0 | Sell | 165 683 | 1259 | LSE | |
| 14:17:25 | 1700.0 | 147 | AT | 1700.0 | 1701.0 | Sell | 165 500 | 1258 | LSE | |
| 14:17:25 | 1700.0 | 541 | AT | 1700.0 | 1701.0 | Sell | 165 353 | 1257 | LSE | |
| 14:17:25 | 1700.0 | 41 | AT | 1700.0 | 1701.0 | Sell | 164 812 | 1256 | LSE | |
| 14:17:25 | 1700.0 | 54 | AT | 1700.0 | 1701.0 | Sell | 164 771 | 1255 | LSE | |
| 14:17:25 | 1700.0 | 77 | AT | 1700.0 | 1702.0 | Sell | 164 717 | 1254 | LSE | |
| 14:17:25 | 1701.0 | 126 | AT | 1700.0 | 1701.0 | Buy | 164 640 | 1253 | LSE | |
| 14:17:25 | 1701.0 | 438 | AT | 1700.0 | 1701.0 | Buy | 164 514 | 1252 | LSE | |
| 14:16:37 | 1700.0 | 13 | AT | 1700.0 | 1701.0 | Sell | 164 076 | 1251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
