Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:49:06 | 1703.0 | 115 | AT | 1702.0 | 1703.0 | Buy | 188 329 | 1401 | LSE | |
| 14:49:06 | 1703.0 | 46 | AT | 1702.0 | 1703.0 | Buy | 188 214 | 1400 | LSE | |
| 14:49:06 | 1703.0 | 357 | AT | 1702.0 | 1703.0 | Buy | 188 168 | 1399 | LSE | |
| 14:48:37 | 1702.0 | 392 | AT | 1702.0 | 1703.0 | Sell | 187 811 | 1398 | LSE | |
| 14:47:19 | 1702.0 | 188 | AT | 1701.0 | 1702.0 | Buy | 187 419 | 1397 | LSE | |
| 14:47:19 | 1702.0 | 195 | AT | 1701.0 | 1702.0 | Buy | 187 231 | 1396 | LSE | |
| 14:47:19 | 1702.0 | 114 | AT | 1701.0 | 1702.0 | Buy | 187 036 | 1395 | LSE | |
| 14:47:19 | 1702.0 | 398 | AT | 1701.0 | 1702.0 | Buy | 186 922 | 1394 | LSE | |
| 14:47:19 | 1702.0 | 95 | AT | 1701.0 | 1702.0 | Buy | 186 524 | 1393 | LSE | |
| 14:47:19 | 1702.0 | 4 | AT | 1701.0 | 1702.0 | Buy | 186 429 | 1392 | LSE | |
| 14:47:19 | 1702.0 | 404 | AT | 1701.0 | 1702.0 | Buy | 186 425 | 1391 | LSE | |
| 14:46:40 | 1702.0 | 300 | AT | 1702.0 | 1703.0 | Sell | 186 021 | 1390 | LSE | |
| 14:45:47 | 1702.0 | 345 | AT | 1702.0 | 1703.0 | Sell | 185 721 | 1389 | LSE | |
| 14:45:39 | 1702.0 | 102 | AT | 1701.0 | 1702.0 | Buy | 185 376 | 1388 | LSE | |
| 14:45:21 | 1702.0 | 103 | AT | 1702.0 | 1703.0 | Sell | 185 274 | 1387 | LSE | |
| 14:45:21 | 1702.0 | 297 | AT | 1702.0 | 1703.0 | Sell | 185 171 | 1386 | LSE | |
| 14:45:21 | 1702.0 | 229 | AT | 1702.0 | 1703.0 | Sell | 184 874 | 1385 | LSE | |
| 14:45:21 | 1702.0 | 330 | AT | 1702.0 | 1703.0 | Sell | 184 645 | 1384 | LSE | |
| 14:43:59 | 1703.0 | 494 | AT | 1703.0 | 1704.0 | Sell | 184 315 | 1383 | LSE | |
| 14:42:12 | 1703.0 | 180 | AT | 1703.0 | 1704.0 | Sell | 183 821 | 1382 | LSE | |
| 14:42:12 | 1703.0 | 29 | AT | 1702.0 | 1703.0 | Buy | 183 641 | 1381 | LSE | |
| 14:42:12 | 1703.0 | 187 | AT | 1702.0 | 1703.0 | Buy | 183 612 | 1380 | LSE | |
| 14:42:12 | 1703.0 | 81 | AT | 1702.0 | 1703.0 | Buy | 183 425 | 1379 | LSE | |
| 14:39:13 | 1702.0 | 402 | AT | 1701.0 | 1702.0 | Buy | 183 344 | 1378 | LSE | |
| 14:39:13 | 1702.0 | 188 | AT | 1701.0 | 1702.0 | Buy | 182 942 | 1377 | LSE | |
| 14:39:13 | 1702.0 | 91 | AT | 1701.0 | 1702.0 | Buy | 182 754 | 1376 | LSE | |
| 14:38:19 | 1701.0 | 361 | AT | 1700.0 | 1701.0 | Buy | 182 663 | 1375 | LSE | |
| 14:38:11 | 1701.0 | 234 | AT | 1700.0 | 1701.0 | Buy | 182 302 | 1374 | LSE | |
| 14:38:11 | 1701.0 | 70 | AT | 1700.0 | 1701.0 | Buy | 182 068 | 1373 | LSE | |
| 14:38:00 | 1701.0 | 35 | AT | 1700.0 | 1701.0 | Buy | 181 998 | 1372 | LSE | |
| 14:38:00 | 1701.0 | 120 | AT | 1700.0 | 1701.0 | Buy | 181 963 | 1371 | LSE | |
| 14:37:33 | 1701.309 | 58 | O | 1700.0 | 1701.0 | Buy | 181 843 | 1370 | LSE | |
| 14:37:29 | 1701.0 | 6 | AT | 1701.0 | 1702.0 | Sell | 181 785 | 1369 | LSE | |
| 14:37:29 | 1701.0 | 6 | AT | 1701.0 | 1702.0 | Sell | 181 779 | 1368 | LSE | |
| 14:33:26 | 1701.0 | 93 | AT | 1700.0 | 1701.0 | Buy | 181 773 | 1367 | LSE | |
| 14:33:25 | 1701.0 | 66 | AT | 1700.0 | 1701.0 | Buy | 181 680 | 1366 | LSE | |
| 14:33:25 | 1701.0 | 10 | AT | 1700.0 | 1701.0 | Buy | 181 614 | 1365 | LSE | |
| 14:33:25 | 1701.0 | 89 | AT | 1700.0 | 1701.0 | Buy | 181 604 | 1364 | LSE | |
| 14:33:25 | 1701.0 | 188 | AT | 1700.0 | 1701.0 | Buy | 181 515 | 1363 | LSE | |
| 14:33:25 | 1701.0 | 149 | AT | 1700.0 | 1701.0 | Buy | 181 327 | 1362 | LSE | |
| 14:33:25 | 1701.0 | 190 | AT | 1700.0 | 1701.0 | Buy | 181 178 | 1361 | LSE | |
| 14:33:25 | 1701.0 | 184 | AT | 1700.0 | 1701.0 | Buy | 180 988 | 1360 | LSE | |
| 14:33:18 | 1700.0 | 95 | AT | 1699.0 | 1700.0 | Buy | 180 804 | 1359 | LSE | |
| 14:33:18 | 1700.0 | 191 | AT | 1699.0 | 1700.0 | Buy | 180 709 | 1358 | LSE | |
| 14:32:44 | 1699.0 | 68 | AT | 1699.0 | 1701.0 | Sell | 180 518 | 1357 | LSE | |
| 14:32:44 | 1699.0 | 2 | AT | 1699.0 | 1702.0 | Sell | 180 450 | 1356 | LSE | |
| 14:32:44 | 1699.0 | 199 | AT | 1699.0 | 1702.0 | Sell | 180 448 | 1355 | LSE | |
| 14:32:44 | 1699.0 | 512 | AT | 1699.0 | 1702.0 | Sell | 180 249 | 1354 | LSE | |
| 14:32:44 | 1699.0 | 86 | AT | 1699.0 | 1702.0 | Sell | 179 737 | 1353 | LSE | |
| 14:32:44 | 1699.0 | 189 | AT | 1699.0 | 1702.0 | Sell | 179 651 | 1352 | LSE | |
| 14:32:44 | 1699.0 | 247 | AT | 1699.0 | 1702.0 | Sell | 179 462 | 1351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
