Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:53:41 | 1703.0 | 105 | AT | 1701.0 | 1703.0 | Buy | 32 451 | 201 | LSE | |
| 09:53:41 | 1703.0 | 190 | AT | 1701.0 | 1703.0 | Buy | 32 346 | 200 | LSE | |
| 09:53:41 | 1703.0 | 94 | AT | 1701.0 | 1703.0 | Buy | 32 156 | 199 | LSE | |
| 09:53:41 | 1703.0 | 130 | AT | 1701.0 | 1703.0 | Buy | 32 062 | 198 | LSE | |
| 09:53:41 | 1703.0 | 108 | AT | 1701.0 | 1703.0 | Buy | 31 932 | 197 | LSE | |
| 09:53:41 | 1703.0 | 167 | AT | 1701.0 | 1703.0 | Buy | 31 824 | 196 | LSE | |
| 09:52:11 | 1703.0 | 166 | AT | 1703.0 | 1704.0 | Sell | 31 657 | 195 | LSE | |
| 09:52:11 | 1703.0 | 261 | AT | 1703.0 | 1704.0 | Sell | 31 491 | 194 | LSE | |
| 09:51:00 | 1704.0 | 276 | AT | 1704.0 | 1705.0 | Sell | 31 230 | 193 | LSE | |
| 09:49:20 | 1704.0 | 17 | O | 1703.0 | 1705.0 | 30 954 | 192 | LSE | ||
| 09:49:20 | 1704.0 | 109 | AT | 1703.0 | 1704.0 | Buy | 30 937 | 191 | LSE | |
| 09:49:20 | 1704.0 | 58 | AT | 1703.0 | 1704.0 | Buy | 30 828 | 190 | LSE | |
| 09:49:20 | 1704.0 | 51 | AT | 1703.0 | 1704.0 | Buy | 30 770 | 189 | LSE | |
| 09:49:20 | 1704.0 | 247 | AT | 1703.0 | 1704.0 | Buy | 30 719 | 188 | LSE | |
| 09:49:20 | 1704.0 | 118 | AT | 1703.0 | 1704.0 | Buy | 30 472 | 187 | LSE | |
| 09:47:47 | 1704.0 | 20 | O | 1703.0 | 1704.0 | Buy | 30 354 | 186 | LSE | |
| 09:47:40 | 1704.0 | 44 | AT | 1704.0 | 1705.0 | Sell | 30 334 | 185 | LSE | |
| 09:47:40 | 1704.0 | 278 | AT | 1704.0 | 1705.0 | Sell | 30 290 | 184 | LSE | |
| 09:47:01 | 1704.0 | 158 | AT | 1704.0 | 1705.0 | Sell | 30 012 | 183 | LSE | |
| 09:47:01 | 1704.0 | 158 | AT | 1704.0 | 1705.0 | Sell | 29 854 | 182 | LSE | |
| 09:47:01 | 1704.0 | 49 | AT | 1704.0 | 1705.0 | Sell | 29 696 | 181 | LSE | |
| 09:46:29 | 1704.0 | 34 | AT | 1703.0 | 1704.0 | Buy | 29 647 | 180 | LSE | |
| 09:46:00 | 1704.0 | 87 | AT | 1703.0 | 1704.0 | Buy | 29 613 | 179 | LSE | |
| 09:45:18 | 1703.0 | 70 | AT | 1702.0 | 1703.0 | Buy | 29 526 | 178 | LSE | |
| 09:45:18 | 1703.0 | 5 | AT | 1702.0 | 1703.0 | Buy | 29 456 | 177 | LSE | |
| 09:45:18 | 1703.0 | 58 | AT | 1702.0 | 1703.0 | Buy | 29 451 | 176 | LSE | |
| 09:45:18 | 1703.0 | 19 | AT | 1702.0 | 1703.0 | Buy | 29 393 | 175 | LSE | |
| 09:45:18 | 1703.0 | 16 | AT | 1702.0 | 1703.0 | Buy | 29 374 | 174 | LSE | |
| 09:45:18 | 1703.0 | 86 | AT | 1702.0 | 1703.0 | Buy | 29 358 | 173 | LSE | |
| 09:45:11 | 1703.0 | 110 | AT | 1702.0 | 1703.0 | Buy | 29 272 | 172 | LSE | |
| 09:45:11 | 1703.0 | 141 | AT | 1702.0 | 1703.0 | Buy | 29 162 | 171 | LSE | |
| 09:44:20 | 1702.0 | 13 | AT | 1701.0 | 1702.0 | Buy | 29 021 | 170 | LSE | |
| 09:44:20 | 1702.0 | 59 | AT | 1701.0 | 1702.0 | Buy | 29 008 | 169 | LSE | |
| 09:44:20 | 1702.0 | 238 | AT | 1701.0 | 1702.0 | Buy | 28 949 | 168 | LSE | |
| 09:44:20 | 1702.0 | 53 | AT | 1701.0 | 1702.0 | Buy | 28 711 | 167 | LSE | |
| 09:43:38 | 1702.0 | 70 | AT | 1702.0 | 1704.0 | Sell | 28 658 | 166 | LSE | |
| 09:43:38 | 1702.0 | 162 | AT | 1702.0 | 1704.0 | Sell | 28 588 | 165 | LSE | |
| 09:43:38 | 1702.0 | 167 | AT | 1702.0 | 1704.0 | Sell | 28 426 | 164 | LSE | |
| 09:42:40 | 1703.0 | 13 | AT | 1703.0 | 1704.0 | Sell | 28 259 | 163 | LSE | |
| 09:42:40 | 1703.0 | 245 | AT | 1701.0 | 1703.0 | Buy | 28 246 | 162 | LSE | |
| 09:42:40 | 1703.0 | 16 | AT | 1701.0 | 1703.0 | Buy | 28 001 | 161 | LSE | |
| 09:42:40 | 1703.0 | 70 | AT | 1701.0 | 1703.0 | Buy | 27 985 | 160 | LSE | |
| 09:42:40 | 1703.0 | 191 | AT | 1701.0 | 1703.0 | Buy | 27 915 | 159 | LSE | |
| 09:42:40 | 1703.0 | 168 | AT | 1701.0 | 1703.0 | Buy | 27 724 | 158 | LSE | |
| 09:42:40 | 1703.0 | 124 | AT | 1701.0 | 1703.0 | Buy | 27 556 | 157 | LSE | |
| 09:41:00 | 1703.0 | 252 | AT | 1703.0 | 1704.0 | Sell | 27 432 | 156 | LSE | |
| 09:40:21 | 1703.0 | 304 | AT | 1702.0 | 1703.0 | Buy | 27 180 | 155 | LSE | |
| 09:40:21 | 1703.0 | 157 | AT | 1702.0 | 1703.0 | Buy | 26 876 | 154 | LSE | |
| 09:40:21 | 1703.0 | 190 | AT | 1702.0 | 1703.0 | Buy | 26 719 | 153 | LSE | |
| 09:40:21 | 1703.0 | 72 | AT | 1702.0 | 1703.0 | Buy | 26 529 | 152 | LSE | |
| 09:40:21 | 1703.0 | 180 | AT | 1702.0 | 1703.0 | Buy | 26 457 | 151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
