Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:22:16 | 2038.0 | 249 | AT | 2036.0 | 2038.0 | Buy | 86 288 | 351 | LSE | |
| 11:20:27 | 2038.0 | 265 | AT | 2038.0 | 2040.0 | Sell | 86 039 | 350 | LSE | |
| 11:20:27 | 2038.0 | 5 | AT | 2038.0 | 2040.0 | Sell | 85 774 | 349 | LSE | |
| 11:20:27 | 2038.0 | 7 | AT | 2038.0 | 2040.0 | Sell | 85 769 | 348 | LSE | |
| 11:20:27 | 2038.0 | 192 | AT | 2038.0 | 2040.0 | Sell | 85 762 | 347 | LSE | |
| 11:20:27 | 2038.0 | 352 | AT | 2038.0 | 2040.0 | Sell | 85 570 | 346 | LSE | |
| 11:20:07 | 2038.581 | 5 | O | 2038.0 | 2040.0 | Sell | 85 218 | 345 | LSE | |
| 11:13:54 | 2040.0 | 114 | AT | 2038.0 | 2040.0 | Buy | 85 213 | 344 | LSE | |
| 11:13:54 | 2040.0 | 16 | AT | 2038.0 | 2040.0 | Buy | 85 099 | 343 | LSE | |
| 11:13:54 | 2040.0 | 184 | AT | 2038.0 | 2040.0 | Buy | 85 083 | 342 | LSE | |
| 11:12:14 | 2040.0 | 223 | AT | 2038.0 | 2040.0 | Buy | 84 899 | 341 | LSE | |
| 11:12:14 | 2040.0 | 130 | AT | 2038.0 | 2040.0 | Buy | 84 676 | 340 | LSE | |
| 11:12:14 | 2040.0 | 234 | AT | 2038.0 | 2040.0 | Buy | 84 546 | 339 | LSE | |
| 11:11:07 | 2040.0 | 547 | AT | 2038.0 | 2040.0 | Buy | 84 312 | 338 | LSE | |
| 11:10:34 | 2040.0 | 428 | AT | 2038.0 | 2040.0 | Buy | 83 765 | 337 | LSE | |
| 11:10:34 | 2040.0 | 167 | AT | 2040.0 | 2042.0 | Sell | 83 337 | 336 | LSE | |
| 11:10:34 | 2040.0 | 239 | AT | 2040.0 | 2042.0 | Sell | 83 170 | 335 | LSE | |
| 11:10:19 | 2040.0 | 26 | AT | 2040.0 | 2042.0 | Sell | 82 931 | 334 | LSE | |
| 11:10:19 | 2040.0 | 10 | AT | 2040.0 | 2042.0 | Sell | 82 905 | 333 | LSE | |
| 11:10:19 | 2040.0 | 106 | AT | 2038.0 | 2040.0 | Buy | 82 895 | 332 | LSE | |
| 11:06:13 | 2038.0 | 249 | AT | 2036.0 | 2038.0 | Buy | 82 789 | 331 | LSE | |
| 11:06:13 | 2038.0 | 21 | AT | 2036.0 | 2038.0 | Buy | 82 540 | 330 | LSE | |
| 11:04:30 | 2038.0 | 263 | AT | 2038.0 | 2040.0 | Sell | 82 519 | 329 | LSE | |
| 11:04:30 | 2038.0 | 240 | AT | 2038.0 | 2040.0 | Sell | 82 256 | 328 | LSE | |
| 11:04:30 | 2038.0 | 168 | AT | 2038.0 | 2040.0 | Sell | 82 016 | 327 | LSE | |
| 11:04:30 | 2038.0 | 360 | AT | 2038.0 | 2040.0 | Sell | 81 848 | 326 | LSE | |
| 11:04:30 | 2038.0 | 15 | AT | 2038.0 | 2040.0 | Sell | 81 488 | 325 | LSE | |
| 11:04:30 | 2038.0 | 5 | AT | 2038.0 | 2040.0 | Sell | 81 473 | 324 | LSE | |
| 11:04:15 | 2038.0 | 160 | AT | 2036.0 | 2038.0 | Buy | 81 468 | 323 | LSE | |
| 11:04:15 | 2038.0 | 401 | AT | 2036.0 | 2038.0 | Buy | 81 308 | 322 | LSE | |
| 11:04:15 | 2038.0 | 447 | AT | 2036.0 | 2038.0 | Buy | 80 907 | 321 | LSE | |
| 11:04:15 | 2038.0 | 72 | AT | 2036.0 | 2038.0 | Buy | 80 460 | 320 | LSE | |
| 11:04:15 | 2038.0 | 235 | AT | 2036.0 | 2038.0 | Buy | 80 388 | 319 | LSE | |
| 10:59:32 | 2038.0 | 300 | O | 2036.0 | 2038.0 | Buy | 80 153 | 318 | LSE | |
| 10:58:31 | 2036.0 | 13 | AT | 2034.0 | 2036.0 | Buy | 79 853 | 317 | LSE | |
| 10:58:31 | 2036.0 | 250 | AT | 2034.0 | 2036.0 | Buy | 79 840 | 316 | LSE | |
| 10:58:30 | 2036.0 | 160 | AT | 2034.0 | 2036.0 | Buy | 79 590 | 315 | LSE | |
| 10:58:30 | 2036.0 | 358 | AT | 2034.0 | 2036.0 | Buy | 79 430 | 314 | LSE | |
| 10:58:30 | 2036.0 | 392 | AT | 2034.0 | 2036.0 | Buy | 79 072 | 313 | LSE | |
| 10:58:30 | 2036.0 | 750 | AT | 2034.0 | 2036.0 | Buy | 78 680 | 312 | LSE | |
| 10:58:30 | 2036.0 | 486 | AT | 2034.0 | 2036.0 | Buy | 77 930 | 311 | LSE | |
| 10:58:30 | 2036.0 | 201 | AT | 2034.0 | 2036.0 | Buy | 77 444 | 310 | LSE | |
| 10:58:30 | 2036.0 | 750 | AT | 2034.0 | 2036.0 | Buy | 77 243 | 309 | LSE | |
| 10:58:30 | 2036.0 | 225 | AT | 2034.0 | 2036.0 | Buy | 76 493 | 308 | LSE | |
| 10:58:30 | 2036.0 | 171 | AT | 2034.0 | 2036.0 | Buy | 76 268 | 307 | LSE | |
| 10:58:30 | 2036.0 | 249 | AT | 2034.0 | 2036.0 | Buy | 76 097 | 306 | LSE | |
| 10:58:30 | 2036.0 | 110 | AT | 2034.0 | 2036.0 | Buy | 75 848 | 305 | LSE | |
| 10:58:30 | 2036.0 | 9 | AT | 2034.0 | 2036.0 | Buy | 75 738 | 304 | LSE | |
| 10:55:59 | 2036.0 | 102 | AT | 2034.0 | 2036.0 | Buy | 75 729 | 303 | LSE | |
| 10:55:59 | 2036.0 | 131 | AT | 2034.0 | 2036.0 | Buy | 75 627 | 302 | LSE | |
| 10:55:59 | 2036.0 | 413 | AT | 2034.0 | 2036.0 | Buy | 75 496 | 301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
