Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:00:04 | 1769.0 | 82 | AT | 1769.0 | 1770.0 | Sell | 46 630 | 201 | LSE | |
| 10:00:01 | 1769.0 | 316 | AT | 1769.0 | 1770.0 | Sell | 46 548 | 200 | LSE | |
| 09:59:58 | 1768.0 | 44 | AT | 1767.0 | 1768.0 | Buy | 46 232 | 199 | LSE | |
| 09:59:58 | 1768.0 | 529 | AT | 1767.0 | 1768.0 | Buy | 46 188 | 198 | LSE | |
| 09:59:58 | 1768.0 | 289 | AT | 1767.0 | 1768.0 | Buy | 45 659 | 197 | LSE | |
| 09:59:58 | 1768.0 | 106 | AT | 1767.0 | 1768.0 | Buy | 45 370 | 196 | LSE | |
| 09:59:58 | 1768.0 | 17 | AT | 1767.0 | 1768.0 | Buy | 45 264 | 195 | LSE | |
| 09:59:58 | 1768.0 | 99 | AT | 1767.0 | 1768.0 | Buy | 45 247 | 194 | LSE | |
| 09:59:46 | 1768.0 | 157 | AT | 1767.0 | 1768.0 | Buy | 45 148 | 193 | LSE | |
| 09:59:06 | 1768.0 | 130 | AT | 1767.0 | 1768.0 | Buy | 44 991 | 192 | LSE | |
| 09:59:06 | 1768.0 | 41 | AT | 1767.0 | 1768.0 | Buy | 44 861 | 191 | LSE | |
| 09:59:06 | 1768.0 | 108 | AT | 1767.0 | 1768.0 | Buy | 44 820 | 190 | LSE | |
| 09:59:06 | 1768.0 | 29 | AT | 1767.0 | 1768.0 | Buy | 44 712 | 189 | LSE | |
| 09:55:16 | 1767.5 | 1046 | O | 1767.0 | 1768.0 | 44 683 | 188 | LSE | ||
| 09:54:49 | 1767.5 | 775 | O | 1767.0 | 1768.0 | 43 637 | 187 | LSE | ||
| 09:54:49 | 1767.5 | 775 | O | 1767.0 | 1768.0 | 42 862 | 186 | LSE | ||
| 09:54:47 | 1768.0 | 376 | AT | 1767.0 | 1768.0 | Buy | 42 087 | 185 | LSE | |
| 09:54:47 | 1768.0 | 453 | AT | 1767.0 | 1768.0 | Buy | 41 711 | 184 | LSE | |
| 09:53:48 | 1767.0 | 360 | AT | 1767.0 | 1768.0 | Sell | 41 258 | 183 | LSE | |
| 09:53:48 | 1767.0 | 123 | AT | 1767.0 | 1768.0 | Sell | 40 898 | 182 | LSE | |
| 09:53:48 | 1767.0 | 196 | AT | 1767.0 | 1768.0 | Sell | 40 775 | 181 | LSE | |
| 09:53:30 | 1768.0 | 121 | AT | 1768.0 | 1769.0 | Sell | 40 579 | 180 | LSE | |
| 09:53:30 | 1768.0 | 453 | AT | 1768.0 | 1769.0 | Sell | 40 458 | 179 | LSE | |
| 09:53:09 | 1769.0 | 845 | O | 1768.0 | 1770.0 | 40 005 | 178 | LSE | ||
| 09:53:09 | 1769.0 | 845 | O | 1768.0 | 1770.0 | 39 160 | 177 | LSE | ||
| 09:52:32 | 1769.0 | 1130 | O | 1768.0 | 1770.0 | 38 315 | 176 | LSE | ||
| 09:52:31 | 1769.0 | 101 | AT | 1769.0 | 1770.0 | Sell | 37 185 | 175 | LSE | |
| 09:52:31 | 1769.0 | 554 | AT | 1769.0 | 1770.0 | Sell | 37 084 | 174 | LSE | |
| 09:52:31 | 1769.0 | 1217 | AT | 1769.0 | 1770.0 | Sell | 36 530 | 173 | LSE | |
| 09:52:31 | 1769.0 | 383 | AT | 1769.0 | 1770.0 | Sell | 35 313 | 172 | LSE | |
| 09:52:14 | 1769.0 | 50 | AT | 1768.0 | 1769.0 | Buy | 34 930 | 171 | LSE | |
| 09:52:12 | 1769.0 | 51 | AT | 1769.0 | 1770.0 | Sell | 34 880 | 170 | LSE | |
| 09:52:12 | 1769.0 | 31 | AT | 1768.0 | 1769.0 | Buy | 34 829 | 169 | LSE | |
| 09:52:12 | 1769.0 | 28 | AT | 1768.0 | 1769.0 | Buy | 34 798 | 168 | LSE | |
| 09:52:12 | 1769.0 | 105 | AT | 1768.0 | 1769.0 | Buy | 34 770 | 167 | LSE | |
| 09:52:12 | 1769.0 | 360 | AT | 1768.0 | 1769.0 | Buy | 34 665 | 166 | LSE | |
| 09:52:12 | 1769.0 | 131 | AT | 1768.0 | 1769.0 | Buy | 34 305 | 165 | LSE | |
| 09:52:05 | 1768.0 | 17 | AT | 1767.0 | 1768.0 | Buy | 34 174 | 164 | LSE | |
| 09:52:05 | 1768.0 | 117 | AT | 1767.0 | 1768.0 | Buy | 34 157 | 163 | LSE | |
| 09:52:05 | 1768.0 | 4 | AT | 1767.0 | 1768.0 | Buy | 34 040 | 162 | LSE | |
| 09:52:05 | 1768.0 | 138 | AT | 1767.0 | 1768.0 | Buy | 34 036 | 161 | LSE | |
| 09:51:57 | 1768.0 | 356 | O | 1767.0 | 1768.0 | Buy | 33 898 | 160 | LSE | |
| 09:51:57 | 1767.0 | 149 | AT | 1766.0 | 1767.0 | Buy | 33 542 | 159 | LSE | |
| 09:51:57 | 1767.0 | 39 | AT | 1766.0 | 1767.0 | Buy | 33 393 | 158 | LSE | |
| 09:51:57 | 1767.0 | 110 | AT | 1766.0 | 1767.0 | Buy | 33 354 | 157 | LSE | |
| 09:51:26 | 1767.0 | 68 | AT | 1766.0 | 1767.0 | Buy | 33 244 | 156 | LSE | |
| 09:51:26 | 1767.0 | 115 | AT | 1766.0 | 1767.0 | Buy | 33 176 | 155 | LSE | |
| 09:51:08 | 1767.0 | 10 | AT | 1766.0 | 1767.0 | Buy | 33 061 | 154 | LSE | |
| 09:51:08 | 1767.0 | 152 | AT | 1766.0 | 1767.0 | Buy | 33 051 | 153 | LSE | |
| 09:51:08 | 1767.0 | 4 | AT | 1766.0 | 1767.0 | Buy | 32 899 | 152 | LSE | |
| 09:49:55 | 1766.0 | 136 | AT | 1766.0 | 1767.0 | Sell | 32 895 | 151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
