Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:16:01 | 1705.0 | 110 | AT | 1704.0 | 1705.0 | Buy | 39 501 | 251 | LSE | |
| 10:16:01 | 1705.0 | 168 | AT | 1704.0 | 1705.0 | Buy | 39 391 | 250 | LSE | |
| 10:15:54 | 1704.0 | 94 | AT | 1703.0 | 1704.0 | Buy | 39 223 | 249 | LSE | |
| 10:15:54 | 1704.0 | 314 | AT | 1703.0 | 1704.0 | Buy | 39 129 | 248 | LSE | |
| 10:14:34 | 1703.0 | 241 | AT | 1703.0 | 1704.0 | Sell | 38 815 | 247 | LSE | |
| 10:14:21 | 1704.0 | 238 | AT | 1704.0 | 1705.0 | Sell | 38 574 | 246 | LSE | |
| 10:13:41 | 1704.0 | 192 | AT | 1703.0 | 1704.0 | Buy | 38 336 | 245 | LSE | |
| 10:13:41 | 1704.0 | 93 | AT | 1703.0 | 1704.0 | Buy | 38 144 | 244 | LSE | |
| 10:13:00 | 1704.0 | 14 | AT | 1703.0 | 1704.0 | Buy | 38 051 | 243 | LSE | |
| 10:13:00 | 1704.0 | 108 | AT | 1703.0 | 1704.0 | Buy | 38 037 | 242 | LSE | |
| 10:13:00 | 1704.0 | 122 | AT | 1703.0 | 1704.0 | Buy | 37 929 | 241 | LSE | |
| 10:13:00 | 1704.0 | 83 | AT | 1703.0 | 1704.0 | Buy | 37 807 | 240 | LSE | |
| 10:13:00 | 1704.0 | 87 | AT | 1703.0 | 1704.0 | Buy | 37 724 | 239 | LSE | |
| 10:11:13 | 1703.0 | 245 | AT | 1703.0 | 1704.0 | Sell | 37 637 | 238 | LSE | |
| 10:11:13 | 1703.0 | 14 | AT | 1703.0 | 1704.0 | Sell | 37 392 | 237 | LSE | |
| 10:09:52 | 1703.0 | 43 | AT | 1703.0 | 1704.0 | Sell | 37 378 | 236 | LSE | |
| 10:09:52 | 1703.0 | 222 | AT | 1703.0 | 1704.0 | Sell | 37 335 | 235 | LSE | |
| 10:09:20 | 1704.0 | 139 | AT | 1703.0 | 1704.0 | Buy | 37 113 | 234 | LSE | |
| 10:09:20 | 1704.0 | 238 | AT | 1703.0 | 1704.0 | Buy | 36 974 | 233 | LSE | |
| 10:08:03 | 1704.0 | 10 | AT | 1704.0 | 1705.0 | Sell | 36 736 | 232 | LSE | |
| 10:08:03 | 1704.0 | 285 | AT | 1704.0 | 1705.0 | Sell | 36 726 | 231 | LSE | |
| 10:07:01 | 1704.0 | 61 | AT | 1703.0 | 1704.0 | Buy | 36 441 | 230 | LSE | |
| 10:07:01 | 1704.0 | 61 | AT | 1703.0 | 1704.0 | Buy | 36 380 | 229 | LSE | |
| 10:06:41 | 1703.0 | 157 | AT | 1703.0 | 1705.0 | Sell | 36 319 | 228 | LSE | |
| 10:06:41 | 1703.0 | 85 | AT | 1703.0 | 1705.0 | Sell | 36 162 | 227 | LSE | |
| 10:06:41 | 1703.0 | 238 | AT | 1703.0 | 1705.0 | Sell | 36 077 | 226 | LSE | |
| 10:05:35 | 1704.0 | 398 | AT | 1704.0 | 1705.0 | Sell | 35 839 | 225 | LSE | |
| 10:05:31 | 1704.0 | 480 | O | 1704.0 | 1706.0 | Sell | 35 441 | 224 | LSE | |
| 10:05:12 | 1704.0 | 84 | AT | 1703.0 | 1704.0 | Buy | 34 961 | 223 | LSE | |
| 10:05:12 | 1704.0 | 107 | AT | 1703.0 | 1704.0 | Buy | 34 877 | 222 | LSE | |
| 10:04:02 | 1703.0 | 163 | AT | 1703.0 | 1704.0 | Sell | 34 770 | 221 | LSE | |
| 10:01:00 | 1703.0 | 53 | AT | 1702.0 | 1703.0 | Buy | 34 607 | 220 | LSE | |
| 10:00:33 | 1703.0 | 106 | AT | 1702.0 | 1703.0 | Buy | 34 554 | 219 | LSE | |
| 10:00:33 | 1703.0 | 297 | AT | 1702.0 | 1703.0 | Buy | 34 448 | 218 | LSE | |
| 10:00:16 | 1703.0 | 12 | AT | 1703.0 | 1704.0 | Sell | 34 151 | 217 | LSE | |
| 10:00:16 | 1703.0 | 12 | AT | 1703.0 | 1704.0 | Sell | 34 139 | 216 | LSE | |
| 10:00:16 | 1703.0 | 259 | AT | 1703.0 | 1704.0 | Sell | 34 127 | 215 | LSE | |
| 09:59:20 | 1704.0 | 232 | AT | 1703.0 | 1704.0 | Buy | 33 868 | 214 | LSE | |
| 09:58:00 | 1704.0 | 79 | AT | 1704.0 | 1705.0 | Sell | 33 636 | 213 | LSE | |
| 09:58:00 | 1704.0 | 243 | AT | 1704.0 | 1705.0 | Sell | 33 557 | 212 | LSE | |
| 09:57:52 | 1705.0 | 173 | AT | 1704.0 | 1705.0 | Buy | 33 314 | 211 | LSE | |
| 09:57:52 | 1705.0 | 87 | AT | 1704.0 | 1705.0 | Buy | 33 141 | 210 | LSE | |
| 09:57:52 | 1705.0 | 34 | AT | 1704.0 | 1705.0 | Buy | 33 054 | 209 | LSE | |
| 09:57:00 | 1704.0 | 5 | AT | 1704.0 | 1705.0 | Sell | 33 020 | 208 | LSE | |
| 09:57:00 | 1704.0 | 5 | AT | 1704.0 | 1705.0 | Sell | 33 015 | 207 | LSE | |
| 09:57:00 | 1704.0 | 192 | AT | 1704.0 | 1705.0 | Sell | 33 010 | 206 | LSE | |
| 09:56:01 | 1704.0 | 55 | AT | 1703.0 | 1704.0 | Buy | 32 818 | 205 | LSE | |
| 09:56:01 | 1704.0 | 55 | AT | 1703.0 | 1704.0 | Buy | 32 763 | 204 | LSE | |
| 09:54:20 | 1703.0 | 226 | AT | 1703.0 | 1704.0 | Sell | 32 708 | 203 | LSE | |
| 09:53:41 | 1704.0 | 31 | O | 1702.0 | 1704.0 | Buy | 32 482 | 202 | LSE | |
| 09:53:41 | 1703.0 | 105 | AT | 1701.0 | 1703.0 | Buy | 32 451 | 201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
