Premium
Smith & Nephew Plc (SN.)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:35:23 | 1092.5 | 328 | AT | 1092.5 | 1093.5 | Sell | 1 107 720 | 651 | LSE | |
| 13:34:03 | 1093.0 | 69 | AT | 1093.0 | 1093.5 | Sell | 1 107 392 | 650 | LSE | |
| 13:34:03 | 1093.0 | 290 | AT | 1093.0 | 1093.5 | Sell | 1 107 323 | 649 | LSE | |
| 13:30:25 | 1093.5 | 76 | AT | 1093.0 | 1093.5 | Buy | 1 107 033 | 648 | LSE | |
| 13:30:25 | 1093.5 | 156 | AT | 1093.0 | 1093.5 | Buy | 1 106 957 | 647 | LSE | |
| 13:30:25 | 1093.5 | 65 | AT | 1093.0 | 1093.5 | Buy | 1 106 801 | 646 | LSE | |
| 13:29:07 | 1093.0 | 126 | AT | 1093.0 | 1093.5 | Sell | 1 106 736 | 645 | LSE | |
| 13:29:05 | 1093.0 | 95 | O | 1093.0 | 1093.5 | Sell | 1 106 610 | 644 | LSE | |
| 13:29:05 | 1093.0 | 439 | AT | 1093.0 | 1094.0 | Sell | 1 106 515 | 643 | LSE | |
| 13:29:05 | 1093.0 | 137 | AT | 1093.0 | 1094.0 | Sell | 1 106 076 | 642 | LSE | |
| 13:29:05 | 1093.0 | 320 | AT | 1093.0 | 1094.0 | Sell | 1 105 939 | 641 | LSE | |
| 13:28:55 | 1093.5 | 83 | AT | 1093.0 | 1093.5 | Buy | 1 105 619 | 640 | LSE | |
| 13:28:55 | 1093.5 | 79 | AT | 1093.0 | 1093.5 | Buy | 1 105 536 | 639 | LSE | |
| 13:28:55 | 1093.5 | 77 | AT | 1093.0 | 1093.5 | Buy | 1 105 457 | 638 | LSE | |
| 13:21:29 | 1093.5 | 6 | AT | 1093.0 | 1093.5 | Buy | 1 105 380 | 637 | LSE | |
| 13:21:29 | 1093.5 | 76 | AT | 1093.0 | 1093.5 | Buy | 1 105 374 | 636 | LSE | |
| 13:21:28 | 1093.5 | 1 | AT | 1092.5 | 1093.5 | Buy | 1 105 298 | 635 | LSE | |
| 13:21:28 | 1093.5 | 8 | AT | 1092.5 | 1093.5 | Buy | 1 105 297 | 634 | LSE | |
| 13:21:28 | 1093.5 | 71 | AT | 1092.5 | 1093.5 | Buy | 1 105 289 | 633 | LSE | |
| 13:21:28 | 1093.0 | 86 | AT | 1092.5 | 1093.0 | Buy | 1 105 218 | 632 | LSE | |
| 13:20:29 | 1093.0 | 520 | AT | 1093.0 | 1093.5 | Sell | 1 105 132 | 631 | LSE | |
| 13:20:29 | 1093.0 | 138 | AT | 1093.0 | 1093.5 | Sell | 1 104 612 | 630 | LSE | |
| 13:20:29 | 1093.0 | 437 | AT | 1093.0 | 1093.5 | Sell | 1 104 474 | 629 | LSE | |
| 13:20:27 | 1093.5 | 126 | AT | 1093.5 | 1094.0 | Sell | 1 104 037 | 628 | LSE | |
| 13:19:07 | 1094.0 | 230 | AT | 1094.0 | 1095.0 | Sell | 1 103 911 | 627 | LSE | |
| 13:19:07 | 1094.0 | 188 | AT | 1094.0 | 1095.0 | Sell | 1 103 681 | 626 | LSE | |
| 13:18:40 | 1094.5 | 91 | AT | 1094.5 | 1095.0 | Sell | 1 103 493 | 625 | LSE | |
| 13:18:40 | 1094.5 | 61 | AT | 1094.5 | 1095.0 | Sell | 1 103 402 | 624 | LSE | |
| 13:18:40 | 1094.0 | 179 | AT | 1093.0 | 1094.0 | Buy | 1 103 341 | 623 | LSE | |
| 13:18:40 | 1094.0 | 101 | AT | 1093.0 | 1094.0 | Buy | 1 103 162 | 622 | LSE | |
| 13:18:40 | 1094.0 | 97 | AT | 1093.0 | 1094.0 | Buy | 1 103 061 | 621 | LSE | |
| 13:18:40 | 1094.0 | 63 | AT | 1093.0 | 1094.0 | Buy | 1 102 964 | 620 | LSE | |
| 13:16:38 | 1093.5 | 98 | AT | 1093.0 | 1093.5 | Buy | 1 102 901 | 619 | LSE | |
| 13:16:38 | 1093.5 | 76 | AT | 1093.0 | 1093.5 | Buy | 1 102 803 | 618 | LSE | |
| 13:16:38 | 1093.5 | 58 | AT | 1093.0 | 1093.5 | Buy | 1 102 727 | 617 | LSE | |
| 13:16:38 | 1093.5 | 704 | AT | 1093.0 | 1093.5 | Buy | 1 102 669 | 616 | LSE | |
| 13:14:59 | 1093.5 | 3 | O | 1092.5 | 1093.5 | Buy | 1 101 965 | 615 | LSE | |
| 13:14:06 | 1093.0 | 52 | AT | 1092.5 | 1093.0 | Buy | 1 101 962 | 614 | LSE | |
| 13:14:03 | 1093.0 | 67 | AT | 1092.5 | 1093.0 | Buy | 1 101 910 | 613 | LSE | |
| 13:14:03 | 1093.0 | 132 | AT | 1092.5 | 1093.0 | Buy | 1 101 843 | 612 | LSE | |
| 13:14:03 | 1093.0 | 123 | AT | 1092.5 | 1093.0 | Buy | 1 101 711 | 611 | LSE | |
| 13:13:15 | 1092.5 | 72 | AT | 1092.0 | 1092.5 | Buy | 1 101 588 | 610 | LSE | |
| 13:13:15 | 1092.5 | 78 | AT | 1092.0 | 1092.5 | Buy | 1 101 516 | 609 | LSE | |
| 13:13:15 | 1092.5 | 116 | AT | 1092.0 | 1092.5 | Buy | 1 101 438 | 608 | LSE | |
| 13:11:17 | 1092.5 | 1 | AT | 1092.0 | 1092.5 | Buy | 1 101 322 | 607 | LSE | |
| 13:11:17 | 1092.5 | 1 | AT | 1092.0 | 1092.5 | Buy | 1 101 321 | 606 | LSE | |
| 13:11:17 | 1092.5 | 71 | AT | 1092.0 | 1092.5 | Buy | 1 101 320 | 605 | LSE | |
| 13:11:17 | 1092.5 | 83 | AT | 1092.0 | 1092.5 | Buy | 1 101 249 | 604 | LSE | |
| 13:03:50 | 1093.0 | 10 | O | 1093.0 | 1093.5 | Sell | 1 101 166 | 603 | LSE | |
| 13:03:50 | 1093.0 | 130 | AT | 1092.0 | 1093.0 | Buy | 1 101 156 | 602 | LSE | |
| 13:03:50 | 1093.0 | 3 | AT | 1092.0 | 1093.0 | Buy | 1 101 026 | 601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
