Premium
Smith & Nephew Plc (SN.)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:29:39 | 1008.5 | 77 | O | 1008.0 | 1008.5 | Buy | 52 845 | 151 | LSE | |
| 09:28:31 | 1008.0 | 61 | AT | 1008.0 | 1008.5 | Sell | 52 768 | 150 | LSE | |
| 09:28:25 | 1008.0 | 141 | AT | 1007.5 | 1008.0 | Buy | 52 707 | 149 | LSE | |
| 09:28:25 | 1008.0 | 266 | AT | 1007.5 | 1008.0 | Buy | 52 566 | 148 | LSE | |
| 09:28:24 | 1008.0 | 152 | AT | 1008.0 | 1009.0 | Sell | 52 300 | 147 | LSE | |
| 09:28:24 | 1008.0 | 173 | AT | 1008.0 | 1009.0 | Sell | 52 148 | 146 | LSE | |
| 09:28:24 | 1008.0 | 315 | AT | 1008.0 | 1009.0 | Sell | 51 975 | 145 | LSE | |
| 09:28:24 | 1008.0 | 238 | AT | 1008.0 | 1009.0 | Sell | 51 660 | 144 | LSE | |
| 09:25:12 | 1008.5 | 15 | AT | 1008.0 | 1008.5 | Buy | 51 422 | 143 | LSE | |
| 09:21:34 | 1008.295 | 98 | O | 1008.0 | 1008.5 | Buy | 51 407 | 142 | LSE | |
| 09:21:20 | 1008.5 | 74 | AT | 1008.5 | 1009.0 | Sell | 51 309 | 141 | LSE | |
| 09:21:20 | 1008.5 | 78 | AT | 1008.5 | 1009.0 | Sell | 51 235 | 140 | LSE | |
| 09:21:20 | 1008.5 | 203 | AT | 1008.5 | 1009.0 | Sell | 51 157 | 139 | LSE | |
| 09:21:20 | 1008.5 | 268 | AT | 1008.5 | 1009.0 | Sell | 50 954 | 138 | LSE | |
| 09:21:15 | 1009.0 | 124 | AT | 1009.0 | 1009.5 | Sell | 50 686 | 137 | LSE | |
| 09:21:15 | 1009.0 | 46 | AT | 1009.0 | 1009.5 | Sell | 50 562 | 136 | LSE | |
| 09:21:15 | 1009.0 | 623 | AT | 1009.0 | 1009.5 | Sell | 50 516 | 135 | LSE | |
| 09:21:15 | 1009.0 | 92 | AT | 1009.0 | 1009.5 | Sell | 49 893 | 134 | LSE | |
| 09:21:15 | 1009.0 | 306 | AT | 1009.0 | 1009.5 | Sell | 49 801 | 133 | LSE | |
| 09:21:15 | 1009.0 | 133 | AT | 1009.0 | 1009.5 | Sell | 49 495 | 132 | LSE | |
| 09:21:15 | 1009.0 | 138 | AT | 1009.0 | 1009.5 | Sell | 49 362 | 131 | LSE | |
| 09:20:22 | 1009.5 | 188 | AT | 1009.0 | 1009.5 | Buy | 49 224 | 130 | LSE | |
| 09:20:20 | 1010.0 | 1419 | O | 1009.0 | 1009.5 | Buy | 49 036 | 129 | LSE | |
| 09:20:20 | 1009.5 | 64 | AT | 1009.5 | 1010.0 | Sell | 47 617 | 128 | LSE | |
| 09:20:20 | 1009.5 | 564 | AT | 1009.5 | 1010.0 | Sell | 47 553 | 127 | LSE | |
| 09:20:20 | 1010.0 | 484 | AT | 1010.0 | 1010.5 | Sell | 46 989 | 126 | LSE | |
| 09:20:20 | 1010.0 | 211 | AT | 1010.0 | 1010.5 | Sell | 46 505 | 125 | LSE | |
| 09:20:20 | 1010.0 | 14 | AT | 1010.0 | 1010.5 | Sell | 46 294 | 124 | LSE | |
| 09:18:32 | 1009.5 | 467 | O | 1009.5 | 1010.5 | Sell | 46 280 | 123 | LSE | |
| 09:18:28 | 1010.0 | 224 | AT | 1009.5 | 1010.0 | Buy | 45 813 | 122 | LSE | |
| 09:18:28 | 1010.0 | 70 | AT | 1009.5 | 1010.0 | Buy | 45 589 | 121 | LSE | |
| 09:18:25 | 1009.5 | 63 | AT | 1009.0 | 1009.5 | Buy | 45 519 | 120 | LSE | |
| 09:18:25 | 1009.5 | 159 | AT | 1009.0 | 1009.5 | Buy | 45 456 | 119 | LSE | |
| 09:18:25 | 1009.5 | 234 | AT | 1009.5 | 1010.0 | Sell | 45 297 | 118 | LSE | |
| 09:18:25 | 1009.5 | 231 | AT | 1009.5 | 1010.0 | Sell | 45 063 | 117 | LSE | |
| 09:18:05 | 1009.5 | 92 | AT | 1008.5 | 1009.5 | Buy | 44 832 | 116 | LSE | |
| 09:18:05 | 1009.5 | 127 | AT | 1008.5 | 1009.5 | Buy | 44 740 | 115 | LSE | |
| 09:18:05 | 1009.5 | 70 | AT | 1008.5 | 1009.5 | Buy | 44 613 | 114 | LSE | |
| 09:18:02 | 1009.0 | 400 | AT | 1008.5 | 1009.0 | Buy | 44 543 | 113 | LSE | |
| 09:18:02 | 1009.0 | 276 | AT | 1009.0 | 1009.5 | Sell | 44 143 | 112 | LSE | |
| 09:17:59 | 1009.0 | 70 | AT | 1008.5 | 1009.0 | Buy | 43 867 | 111 | LSE | |
| 09:17:59 | 1009.0 | 199 | AT | 1008.5 | 1009.0 | Buy | 43 797 | 110 | LSE | |
| 09:17:59 | 1009.0 | 112 | AT | 1008.5 | 1009.0 | Buy | 43 598 | 109 | LSE | |
| 09:17:59 | 1009.0 | 157 | AT | 1008.5 | 1009.0 | Buy | 43 486 | 108 | LSE | |
| 09:17:55 | 1008.0 | 39 | AT | 1007.5 | 1008.0 | Buy | 43 329 | 107 | LSE | |
| 09:17:55 | 1008.0 | 168 | AT | 1007.5 | 1008.0 | Buy | 43 290 | 106 | LSE | |
| 09:17:55 | 1008.0 | 214 | AT | 1007.5 | 1008.0 | Buy | 43 122 | 105 | LSE | |
| 09:15:40 | 1008.0 | 94 | AT | 1008.0 | 1008.5 | Sell | 42 908 | 104 | LSE | |
| 09:13:51 | 1008.0 | 328 | AT | 1008.0 | 1008.5 | Sell | 42 814 | 103 | LSE | |
| 09:13:51 | 1008.0 | 145 | AT | 1008.0 | 1008.5 | Sell | 42 486 | 102 | LSE | |
| 09:13:51 | 1008.0 | 209 | AT | 1008.0 | 1008.5 | Sell | 42 341 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
