Premium
Smith & Nephew Plc (SN.)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:10:24 | 1043.0 | 359 | AT | 1042.5 | 1043.0 | Buy | 75 123 | 251 | LSE | |
| 10:10:24 | 1043.0 | 57 | AT | 1042.5 | 1043.0 | Buy | 74 764 | 250 | LSE | |
| 10:10:24 | 1043.0 | 460 | AT | 1042.5 | 1043.0 | Buy | 74 707 | 249 | LSE | |
| 10:10:24 | 1043.0 | 419 | AT | 1042.5 | 1043.0 | Buy | 74 247 | 248 | LSE | |
| 10:10:24 | 1043.0 | 78 | AT | 1042.5 | 1043.0 | Buy | 73 828 | 247 | LSE | |
| 10:10:24 | 1042.5 | 420 | AT | 1042.0 | 1042.5 | Buy | 73 750 | 246 | LSE | |
| 10:10:24 | 1042.5 | 866 | AT | 1042.0 | 1042.5 | Buy | 73 330 | 245 | LSE | |
| 10:10:24 | 1042.5 | 153 | AT | 1042.0 | 1042.5 | Buy | 72 464 | 244 | LSE | |
| 10:10:24 | 1042.5 | 302 | AT | 1042.0 | 1042.5 | Buy | 72 311 | 243 | LSE | |
| 10:10:00 | 1042.5 | 350 | AT | 1042.5 | 1043.0 | Sell | 72 009 | 242 | LSE | |
| 10:10:00 | 1042.5 | 201 | AT | 1042.5 | 1043.0 | Sell | 71 659 | 241 | LSE | |
| 10:09:40 | 1042.705 | 456 | O | 1042.5 | 1043.0 | Sell | 71 458 | 240 | LSE | |
| 10:07:52 | 1042.5 | 35 | AT | 1042.5 | 1043.0 | Sell | 71 002 | 239 | LSE | |
| 10:07:52 | 1042.5 | 25 | AT | 1042.5 | 1043.0 | Sell | 70 967 | 238 | LSE | |
| 10:07:52 | 1042.5 | 10 | AT | 1042.5 | 1043.0 | Sell | 70 942 | 237 | LSE | |
| 10:04:00 | 1043.0 | 156 | AT | 1043.0 | 1043.5 | Sell | 70 932 | 236 | LSE | |
| 10:04:00 | 1043.0 | 60 | AT | 1043.0 | 1043.5 | Sell | 70 776 | 235 | LSE | |
| 10:03:47 | 1043.5 | 116 | AT | 1043.5 | 1044.5 | Sell | 70 716 | 234 | LSE | |
| 10:03:47 | 1043.5 | 84 | AT | 1043.5 | 1044.5 | Sell | 70 600 | 233 | LSE | |
| 10:03:47 | 1043.5 | 443 | AT | 1043.5 | 1044.5 | Sell | 70 516 | 232 | LSE | |
| 10:02:29 | 1044.5 | 190 | O | 1043.5 | 1044.5 | Buy | 70 073 | 231 | LSE | |
| 10:01:36 | 1044.0 | 8 | AT | 1044.0 | 1044.5 | Sell | 69 883 | 230 | LSE | |
| 10:01:36 | 1044.0 | 275 | AT | 1044.0 | 1044.5 | Sell | 69 875 | 229 | LSE | |
| 10:01:00 | 1044.5 | 100 | O | 1044.0 | 1045.0 | 69 600 | 228 | LSE | ||
| 09:58:03 | 1044.5 | 99 | AT | 1044.5 | 1045.0 | Sell | 69 500 | 227 | LSE | |
| 09:58:03 | 1044.5 | 163 | AT | 1044.5 | 1045.0 | Sell | 69 401 | 226 | LSE | |
| 09:57:17 | 1044.91 | 186 | O | 1044.5 | 1045.5 | Sell | 69 238 | 225 | LSE | |
| 09:57:10 | 1044.5 | 147 | AT | 1044.5 | 1045.5 | Sell | 69 052 | 224 | LSE | |
| 09:57:10 | 1044.5 | 421 | AT | 1044.5 | 1045.5 | Sell | 68 905 | 223 | LSE | |
| 09:57:10 | 1044.5 | 163 | AT | 1044.5 | 1045.5 | Sell | 68 484 | 222 | LSE | |
| 09:57:10 | 1044.5 | 213 | AT | 1044.5 | 1045.5 | Sell | 68 321 | 221 | LSE | |
| 09:56:30 | 1045.0 | 92 | AT | 1045.0 | 1045.5 | Sell | 68 108 | 220 | LSE | |
| 09:56:30 | 1045.0 | 104 | AT | 1045.0 | 1045.5 | Sell | 68 016 | 219 | LSE | |
| 09:56:30 | 1045.0 | 280 | AT | 1045.0 | 1045.5 | Sell | 67 912 | 218 | LSE | |
| 09:56:02 | 1045.5 | 205 | AT | 1045.5 | 1046.0 | Sell | 67 632 | 217 | LSE | |
| 09:56:02 | 1045.5 | 56 | AT | 1045.5 | 1046.0 | Sell | 67 427 | 216 | LSE | |
| 09:56:02 | 1045.5 | 215 | AT | 1045.0 | 1045.5 | Buy | 67 371 | 215 | LSE | |
| 09:56:02 | 1045.0 | 451 | AT | 1044.5 | 1045.0 | Buy | 67 156 | 214 | LSE | |
| 09:56:02 | 1045.0 | 9 | AT | 1044.5 | 1045.0 | Buy | 66 705 | 213 | LSE | |
| 09:56:02 | 1045.0 | 333 | AT | 1044.5 | 1045.0 | Buy | 66 696 | 212 | LSE | |
| 09:56:02 | 1045.0 | 131 | AT | 1044.5 | 1045.0 | Buy | 66 363 | 211 | LSE | |
| 09:52:49 | 1044.5 | 400 | AT | 1044.5 | 1045.0 | Sell | 66 232 | 210 | LSE | |
| 09:52:49 | 1044.5 | 169 | AT | 1044.5 | 1045.0 | Sell | 65 832 | 209 | LSE | |
| 09:51:57 | 1044.5 | 17 | AT | 1044.5 | 1045.0 | Sell | 65 663 | 208 | LSE | |
| 09:51:57 | 1044.5 | 173 | AT | 1044.5 | 1045.0 | Sell | 65 646 | 207 | LSE | |
| 09:51:57 | 1044.5 | 150 | AT | 1044.5 | 1045.0 | Sell | 65 473 | 206 | LSE | |
| 09:51:57 | 1044.5 | 288 | AT | 1044.5 | 1045.0 | Sell | 65 323 | 205 | LSE | |
| 09:51:57 | 1044.5 | 383 | AT | 1044.5 | 1045.0 | Sell | 65 035 | 204 | LSE | |
| 09:51:57 | 1044.5 | 713 | AT | 1044.5 | 1045.0 | Sell | 64 652 | 203 | LSE | |
| 09:51:57 | 1044.5 | 165 | AT | 1044.5 | 1045.0 | Sell | 63 939 | 202 | LSE | |
| 09:51:57 | 1044.5 | 303 | AT | 1044.5 | 1045.0 | Sell | 63 774 | 201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
