Premium
Smith & Nephew Plc (SN.)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:16:35 | 1044.5 | 933 | AT | 1043.5 | 1044.5 | Buy | 89 441 | 301 | LSE | |
| 10:16:35 | 1044.5 | 75 | AT | 1043.5 | 1044.5 | Buy | 88 508 | 300 | LSE | |
| 10:16:33 | 1044.5 | 246 | AT | 1043.5 | 1044.5 | Buy | 88 433 | 299 | LSE | |
| 10:16:33 | 1044.5 | 353 | AT | 1043.5 | 1044.5 | Buy | 88 187 | 298 | LSE | |
| 10:16:00 | 1044.5 | 174 | O | 1043.5 | 1044.5 | Buy | 87 834 | 297 | LSE | |
| 10:15:58 | 1044.0 | 116 | AT | 1043.0 | 1044.0 | Buy | 87 660 | 296 | LSE | |
| 10:15:58 | 1044.0 | 229 | AT | 1043.0 | 1044.0 | Buy | 87 544 | 295 | LSE | |
| 10:15:58 | 1044.0 | 448 | AT | 1043.0 | 1044.0 | Buy | 87 315 | 294 | LSE | |
| 10:15:58 | 1044.0 | 768 | AT | 1043.0 | 1044.0 | Buy | 86 867 | 293 | LSE | |
| 10:15:58 | 1044.0 | 232 | AT | 1043.0 | 1044.0 | Buy | 86 099 | 292 | LSE | |
| 10:15:58 | 1044.0 | 447 | AT | 1043.0 | 1044.0 | Buy | 85 867 | 291 | LSE | |
| 10:15:33 | 1043.5 | 233 | AT | 1043.5 | 1044.0 | Sell | 85 420 | 290 | LSE | |
| 10:15:33 | 1043.5 | 125 | AT | 1043.5 | 1044.0 | Sell | 85 187 | 289 | LSE | |
| 10:15:33 | 1043.5 | 420 | AT | 1043.5 | 1044.0 | Sell | 85 062 | 288 | LSE | |
| 10:15:33 | 1043.5 | 1 | AT | 1043.0 | 1043.5 | Buy | 84 642 | 287 | LSE | |
| 10:15:33 | 1043.5 | 730 | AT | 1043.0 | 1043.5 | Buy | 84 641 | 286 | LSE | |
| 10:15:33 | 1043.5 | 419 | AT | 1043.0 | 1043.5 | Buy | 83 911 | 285 | LSE | |
| 10:15:33 | 1043.5 | 41 | AT | 1043.0 | 1043.5 | Buy | 83 492 | 284 | LSE | |
| 10:15:33 | 1043.5 | 143 | AT | 1043.0 | 1043.5 | Buy | 83 451 | 283 | LSE | |
| 10:15:33 | 1043.5 | 141 | AT | 1043.0 | 1043.5 | Buy | 83 308 | 282 | LSE | |
| 10:15:33 | 1043.5 | 141 | AT | 1043.0 | 1043.5 | Buy | 83 167 | 281 | LSE | |
| 10:15:33 | 1043.0 | 8 | AT | 1042.0 | 1043.0 | Buy | 83 026 | 280 | LSE | |
| 10:15:33 | 1043.0 | 174 | AT | 1042.0 | 1043.0 | Buy | 83 018 | 279 | LSE | |
| 10:15:33 | 1043.0 | 454 | AT | 1042.0 | 1043.0 | Buy | 82 844 | 278 | LSE | |
| 10:15:33 | 1043.0 | 1941 | AT | 1042.0 | 1043.0 | Buy | 82 390 | 277 | LSE | |
| 10:15:33 | 1043.0 | 673 | AT | 1042.0 | 1043.0 | Buy | 80 449 | 276 | LSE | |
| 10:15:33 | 1043.0 | 62 | AT | 1042.0 | 1043.0 | Buy | 79 776 | 275 | LSE | |
| 10:15:33 | 1042.5 | 42 | AT | 1042.0 | 1042.5 | Buy | 79 714 | 274 | LSE | |
| 10:12:36 | 1042.5 | 333 | AT | 1042.0 | 1042.5 | Buy | 79 672 | 273 | LSE | |
| 10:12:36 | 1042.5 | 151 | AT | 1042.0 | 1042.5 | Buy | 79 339 | 272 | LSE | |
| 10:12:28 | 1042.5 | 181 | O | 1041.5 | 1042.5 | Buy | 79 188 | 271 | LSE | |
| 10:12:26 | 1042.0 | 145 | AT | 1042.0 | 1042.5 | Sell | 79 007 | 270 | LSE | |
| 10:12:26 | 1042.0 | 56 | AT | 1041.5 | 1042.0 | Buy | 78 862 | 269 | LSE | |
| 10:12:26 | 1042.0 | 406 | AT | 1041.5 | 1042.0 | Buy | 78 806 | 268 | LSE | |
| 10:12:26 | 1042.0 | 9 | AT | 1042.0 | 1042.5 | Sell | 78 400 | 267 | LSE | |
| 10:12:26 | 1042.0 | 155 | AT | 1042.0 | 1042.5 | Sell | 78 391 | 266 | LSE | |
| 10:12:26 | 1042.0 | 250 | AT | 1042.0 | 1042.5 | Sell | 78 236 | 265 | LSE | |
| 10:12:26 | 1042.0 | 60 | AT | 1042.0 | 1042.5 | Sell | 77 986 | 264 | LSE | |
| 10:10:30 | 1042.5 | 247 | AT | 1042.5 | 1043.5 | Sell | 77 926 | 263 | LSE | |
| 10:10:30 | 1042.5 | 9 | AT | 1042.5 | 1043.5 | Sell | 77 679 | 262 | LSE | |
| 10:10:30 | 1042.5 | 410 | AT | 1042.5 | 1043.5 | Sell | 77 670 | 261 | LSE | |
| 10:10:30 | 1042.5 | 136 | AT | 1042.5 | 1043.5 | Sell | 77 260 | 260 | LSE | |
| 10:10:30 | 1042.5 | 146 | AT | 1042.5 | 1043.5 | Sell | 77 124 | 259 | LSE | |
| 10:10:30 | 1042.5 | 134 | AT | 1042.5 | 1043.5 | Sell | 76 978 | 258 | LSE | |
| 10:10:30 | 1042.5 | 444 | AT | 1042.5 | 1043.5 | Sell | 76 844 | 257 | LSE | |
| 10:10:30 | 1042.5 | 174 | AT | 1042.5 | 1043.5 | Sell | 76 400 | 256 | LSE | |
| 10:10:30 | 1042.5 | 480 | AT | 1042.5 | 1043.5 | Sell | 76 226 | 255 | LSE | |
| 10:10:25 | 1043.5 | 166 | AT | 1042.5 | 1043.5 | Buy | 75 746 | 254 | LSE | |
| 10:10:24 | 1043.0 | 350 | AT | 1042.5 | 1043.0 | Buy | 75 580 | 253 | LSE | |
| 10:10:24 | 1043.0 | 107 | AT | 1042.5 | 1043.0 | Buy | 75 230 | 252 | LSE | |
| 10:10:24 | 1043.0 | 359 | AT | 1042.5 | 1043.0 | Buy | 75 123 | 251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
