ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Sabien Technology Group Plc

Sabien Technology Group Plc (SNT)

9,00
0,00
(0,00%)
Fermé 10 Mars 5:30PM

Votre Hub pour des idées et discussions en direct en temps réel

Statistiques et détails clés

Dernier
9,00
Prix Achat
8,50
Prix Vente
9,50
Volume échangé
0,00
9,00 Fourchette du Jour 9,00
7,25 Plage de 52 semaines 16,25
Clôture Veille
9,00
Ouverture
9,00
Dernière Transaction
(O)
Dernière heure de transaction
Volume moyen (3 m)
63 647
Volume financier
-
VWAP
-

SNT Dernières nouvelles

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10099989749DE
4-0.75-7.692307692319.759.759283389.26180045DE
12-2-18.1818181818111396364711.34672793DE
261.5207.5137.256665510.71123153DE
52-1.5-14.285714285710.516.257.255547311.17832081DE
156-12.75-58.620689655221.7528.256.759958713.61573729DE
260-48-84.21052631585761.56.751313335937.90570883DE

SNT - Frequently Asked Questions (FAQ)

What is the current Sabien Technology share price?
The current share price of Sabien Technology is 9,00p
What is the 1 year trading range for Sabien Technology share price?
Sabien Technology has traded in the range of 7,25p to 16,25p during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
APQApq Global Limited
1,25p
(316,67%)
170,41k
CTAICatenai Plc
0,255p
(50,00%)
71,47M
ATMAndrada Mining Limited
2,775p
(42,31%)
73,72M
PXCPhoenix Copper Limited
4,75p
(31,03%)
6,07M
MET1Metals One Plc
1,025p
(28,13%)
9,08M
PREMPremier African Minerals Limited
0,01275p
(-32,89%)
4,11B
FMETFulcrum Metals Plc
6,50p
(-25,71%)
915,95k
AFPAfrican Pioneer Plc
0,825p
(-14,95%)
368,36k
VRCIVerici Dx Plc
2,875p
(-14,81%)
2,28M
SCSPSeed Capital Solutions Plc
0,75p
(-14,29%)
269,85k
PREMPremier African Minerals Limited
0,01275p
(-32,89%)
4,11B
VELAVela Technologies Plc
0,0028p
(3,70%)
1,47B
TRPTower Resources Plc
0,023p
(-4,17%)
519,52M
SYMESupply@me Capital Plc
0,0034p
(-11,69%)
420,2M
ORCPOracle Power Plc
0,0165p
(-8,33%)
403,8M
Aucune Discussion Trouvée
Ajouter une Discussion