Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.5 | 11.5 | 11.25 | 27069 | 11.45493336 | DE |
| 4 | -1.25 | -9.80392156863 | 12.75 | 13 | 11.25 | 36951 | 12.23363065 | DE |
| 12 | -0.75 | -6.12244897959 | 12.25 | 13 | 9.75 | 60680 | 11.76355829 | DE |
| 26 | 2 | 21.0526315789 | 9.5 | 13 | 7.25 | 61531 | 10.59957099 | DE |
| 52 | 2.5 | 27.7777777778 | 9 | 16.25 | 7.25 | 64416 | 10.80563278 | DE |
| 156 | -16 | -58.1818181818 | 27.5 | 32.5 | 6.75 | 110006 | 15.26024602 | DE |
| 260 | -44 | -79.2792792793 | 55.5 | 61.5 | 6.75 | 13129694 | 37.91977935 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 11.5 | 0.25 | 2.22 | 11.25 | 11.5 | 11.25 | 71000 |
| 1737048600 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1736962200 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 504 |
| 1736875800 | 11.25 | -0.25 | -2.17 | 11.5 | 11.5 | 11.25 | 23894 |
| 1736789400 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 45891 |
| 1736530200 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 65055 |
| 1736443800 | 11.5 | -1.25 | -9.80 | 12.75 | 12.75 | 11.5 | 140323 |
| 1736357400 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1736271000 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 1071 |
| 1736184600 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 20257 |
| 1735925400 | 12.75 | -0.25 | -1.92 | 13 | 13 | 12.75 | 127970 |
| 1735839000 | 13 | 0 | 0.00 | 13 | 13 | 13 | 452 |
| 1735666200 | 13 | 0 | 0.00 | 13 | 13 | 13 | 23631 |
| 1735579800 | 13 | 0.25 | 1.96 | 12.75 | 13 | 12.75 | 81177 |
| 1735320600 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 2231 |
| 1735061400 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 11 |
| 1734975000 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 9847 |
| 1734715800 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 85857 |
| 1734629400 | 12.75 | 2.5 | 24.39 | 10.25 | 13 | 10.25 | 1278082 |
| 1734543000 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 54448 |
| 1734456600 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 44532 |
| 1734370200 | 10.25 | -0.75 | -6.82 | 11 | 11 | 10.25 | 33929 |
| 1734111000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 38194 |
| 1734024600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 15000 |
| 1733938200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 1500 |
| 1733851800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 3846 |
| 1733765400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 800 |
| 1733506200 | 11 | -0.25 | -2.22 | 11.25 | 11.25 | 11 | 80081 |
| 1733419800 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 273 |
| 1733333400 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 10043 |
| 1733247000 | 11.25 | -0.5 | -4.26 | 11.75 | 11.75 | 11.25 | 35000 |
| 1733160600 | 11.75 | 0 | 0.00 | 11.75 | 12 | 11.75 | 211758 |
| 1732901400 | 11.75 | 0.25 | 2.17 | 11.5 | 11.75 | 11.5 | 66062 |
| 1732815000 | 11.5 | 1.5 | 15.00 | 10.25 | 11.5 | 10.25 | 280797 |
| 1732728600 | 10 | 0.25 | 2.56 | 9.75 | 10 | 9.75 | 200000 |
| 1732642200 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 10309 |
| 1732555800 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 434 |
| 1732296600 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 203 |
| 1732210200 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 1906 |
| 1732123800 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 11814 |
| 1732037400 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1731951000 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 20244 |
| 1731691800 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 10426 |
| 1731605400 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 41228 |
| 1731519000 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 20436 |
| 1731432600 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 10131 |
| 1731346200 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 14189 |
| 1731087000 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 34792 |
| 1731000600 | 9.75 | -0.25 | -2.50 | 10 | 10 | 9.75 | 32016 |
| 1730914200 | 10 | -1.5 | -13.04 | 11.5 | 11.5 | 10 | 197686 |
| 1730827800 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 5856 |
| 1730741400 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 25352 |
| 1730482200 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 3472 |
| 1730395800 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1730309400 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 3000 |
| 1730223000 | 11.5 | -0.5 | -4.17 | 12 | 12 | 11.5 | 81000 |
| 1730136600 | 12 | -0.25 | -2.04 | 12.25 | 12.25 | 12 | 4800 |
| 1729873800 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 7403 |
| 1729787400 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 1958 |
| 1729701000 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 400 |
| 1729614600 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 7338 |
| 1729528200 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 29315 |
| 1729269000 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 97200 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
