Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:19:17 | 57.4 | 2200 | O | 57.4 | 57.7 | Sell | 18 808 | 51 | LSE | |
| 09:19:17 | 57.4 | 2200 | O | 57.4 | 57.7 | Sell | 16 608 | 50 | LSE | |
| 09:19:11 | 57.7 | 2 | O | 57.4 | 57.7 | Buy | 14 408 | 49 | LSE | |
| 09:19:10 | 57.7 | 40 | O | 57.4 | 57.7 | Buy | 14 406 | 48 | LSE | |
| 09:19:07 | 57.9 | 20 | O | 57.4 | 57.9 | Buy | 14 366 | 47 | LSE | |
| 09:15:55 | 58.4 | 256 | O | 57.6 | 58.4 | Buy | 14 346 | 46 | LSE | |
| 09:15:55 | 58.4 | 1 | O | 57.6 | 58.4 | Buy | 14 090 | 45 | LSE | |
| 09:13:51 | 58.4 | 2 | O | 57.6 | 58.4 | Buy | 14 089 | 44 | LSE | |
| 09:12:56 | 58.5 | 5 | O | 57.6 | 58.4 | Buy | 14 087 | 43 | LSE | |
| 09:12:33 | 58.0 | 4000 | O | 57.6 | 58.4 | 14 082 | 42 | LSE | ||
| 09:10:00 | 58.3 | 4 | O | 57.4 | 58.3 | Buy | 10 082 | 41 | LSE | |
| 09:10:00 | 58.3 | 21 | O | 57.4 | 58.3 | Buy | 10 078 | 40 | LSE | |
| 09:10:00 | 58.3 | 27 | O | 57.4 | 58.3 | Buy | 10 057 | 39 | LSE | |
| 09:10:00 | 58.3 | 2 | O | 57.4 | 58.3 | Buy | 10 030 | 38 | LSE | |
| 09:10:00 | 58.3 | 5 | O | 57.4 | 58.3 | Buy | 10 028 | 37 | LSE | |
| 09:10:00 | 57.4 | 5 | O | 57.4 | 58.3 | Sell | 10 023 | 36 | LSE | |
| 09:10:00 | 58.3 | 21 | O | 57.4 | 58.3 | Buy | 10 018 | 35 | LSE | |
| 09:10:00 | 58.3 | 3 | O | 57.4 | 58.3 | Buy | 9 997 | 34 | LSE | |
| 09:10:00 | 58.3 | 2 | O | 57.4 | 58.3 | Buy | 9 994 | 33 | LSE | |
| 09:07:29 | 57.4 | 11 | O | 57.4 | 58.3 | Sell | 9 992 | 32 | LSE | |
| 09:06:14 | 58.3 | 3 | O | 57.4 | 58.3 | Buy | 9 981 | 31 | LSE | |
| 09:06:14 | 58.3 | 1 | O | 57.4 | 58.3 | Buy | 9 978 | 30 | LSE | |
| 09:05:47 | 58.5 | 4 | O | 57.4 | 58.3 | Buy | 9 977 | 29 | LSE | |
| 09:05:39 | 58.5 | 170 | O | 57.4 | 58.3 | Buy | 9 973 | 28 | LSE | |
| 09:05:37 | 58.9 | 3 | O | 57.4 | 58.3 | Buy | 9 803 | 27 | LSE | |
| 09:05:37 | 58.9 | 2 | O | 57.4 | 58.3 | Buy | 9 800 | 26 | LSE | |
| 09:05:13 | 58.282 | 2 | O | 57.4 | 58.3 | Buy | 9 798 | 25 | LSE | |
| 09:03:36 | 58.7 | 16 | O | 57.4 | 58.3 | Buy | 9 796 | 24 | LSE | |
| 09:03:36 | 57.6 | 2 | O | 57.4 | 58.3 | Sell | 9 780 | 23 | LSE | |
| 09:03:35 | 58.7 | 12 | O | 57.4 | 58.3 | Buy | 9 778 | 22 | LSE | |
| 09:03:35 | 58.7 | 10 | O | 57.4 | 58.3 | Buy | 9 766 | 21 | LSE | |
| 09:03:35 | 58.7 | 14 | O | 57.4 | 58.3 | Buy | 9 756 | 20 | LSE | |
| 09:03:35 | 58.7 | 47 | O | 57.4 | 58.3 | Buy | 9 742 | 19 | LSE | |
| 09:03:35 | 58.7 | 6 | O | 57.4 | 58.3 | Buy | 9 695 | 18 | LSE | |
| 09:03:35 | 58.7 | 3 | O | 57.4 | 58.3 | Buy | 9 689 | 17 | LSE | |
| 09:03:35 | 58.7 | 6 | O | 57.4 | 58.3 | Buy | 9 686 | 16 | LSE | |
| 09:03:35 | 57.6 | 1913 | O | 57.4 | 58.3 | Sell | 9 680 | 15 | LSE | |
| 09:03:35 | 58.7 | 5 | O | 57.4 | 58.3 | Buy | 7 767 | 14 | LSE | |
| 09:03:34 | 58.7 | 6 | O | 57.4 | 58.3 | Buy | 7 762 | 13 | LSE | |
| 09:03:34 | 57.6 | 2 | O | 57.4 | 58.3 | Sell | 7 756 | 12 | LSE | |
| 09:03:34 | 58.7 | 7 | O | 57.4 | 58.3 | Buy | 7 754 | 11 | LSE | |
| 09:03:34 | 58.7 | 2 | O | 57.4 | 58.3 | Buy | 7 747 | 10 | LSE | |
| 09:03:34 | 58.7 | 6 | O | 57.4 | 58.3 | Buy | 7 745 | 9 | LSE | |
| 09:03:34 | 58.7 | 13 | O | 57.4 | 58.3 | Buy | 7 739 | 8 | LSE | |
| 09:03:34 | 58.7 | 11 | O | 57.4 | 58.3 | Buy | 7 726 | 7 | LSE | |
| 09:03:34 | 58.7 | 67 | O | 57.4 | 58.3 | Buy | 7 715 | 6 | LSE | |
| 09:03:34 | 58.7 | 6 | O | 57.4 | 58.3 | Buy | 7 648 | 5 | LSE | |
| 09:03:34 | 58.7 | 666 | O | 57.4 | 58.3 | Buy | 7 642 | 4 | LSE | |
| 09:03:34 | 58.7 | 203 | O | 57.4 | 58.3 | Buy | 6 976 | 3 | LSE | |
| 09:03:34 | 58.7 | 135 | O | 57.4 | 58.3 | Buy | 6 773 | 2 | LSE | |
| 09:00:22 | 58.0 | 6638 | O | 57.5 | 58.8 | Sell | 6 638 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
