Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:46:09 | 57.997 | 150000 | O | 58.0 | 58.2 | Sell | 808 562 | 317 | LSE | |
| 17:35:08 | 58.0 | 30670 | UT | 58.0 | 58.2 | Sell | 658 562 | 316 | LSE | |
| 17:29:53 | 58.0 | 15 | AT | 58.0 | 58.2 | Sell | 627 892 | 315 | LSE | |
| 17:29:00 | 58.0 | 130 | AT | 58.0 | 58.2 | Sell | 627 877 | 314 | LSE | |
| 17:28:00 | 58.2 | 41 | O | 58.0 | 58.2 | Buy | 627 747 | 313 | LSE | |
| 17:28:00 | 58.0 | 161 | O | 58.0 | 58.2 | Sell | 627 706 | 312 | LSE | |
| 17:22:10 | 58.079 | 860 | O | 58.0 | 58.2 | Sell | 627 545 | 311 | LSE | |
| 17:10:33 | 58.0 | 3848 | AT | 58.0 | 58.2 | Sell | 626 685 | 310 | LSE | |
| 17:08:15 | 58.015 | 42572 | O | 58.0 | 58.3 | Sell | 622 837 | 309 | LSE | |
| 17:05:08 | 58.0 | 25 | AT | 58.0 | 58.3 | Sell | 580 265 | 308 | LSE | |
| 17:04:40 | 58.0 | 46 | O | 58.0 | 58.3 | Sell | 580 240 | 307 | LSE | |
| 17:04:27 | 58.0 | 84 | O | 58.0 | 58.3 | Sell | 580 194 | 306 | LSE | |
| 17:04:27 | 58.0 | 3000 | AT | 58.0 | 58.3 | Sell | 580 110 | 305 | LSE | |
| 16:46:37 | 58.4 | 6 | O | 58.0 | 58.4 | Buy | 577 110 | 304 | LSE | |
| 16:46:37 | 58.4 | 102 | O | 58.0 | 58.4 | Buy | 577 104 | 303 | LSE | |
| 16:46:37 | 58.4 | 28 | O | 58.0 | 58.4 | Buy | 577 002 | 302 | LSE | |
| 16:46:37 | 58.4 | 2 | O | 58.0 | 58.4 | Buy | 576 974 | 301 | LSE | |
| 16:46:37 | 58.0 | 27 | O | 58.0 | 58.4 | Sell | 576 972 | 300 | LSE | |
| 16:46:37 | 58.4 | 20 | O | 58.0 | 58.4 | Buy | 576 945 | 299 | LSE | |
| 16:17:30 | 58.3 | 2 | O | 58.0 | 58.3 | Buy | 576 925 | 298 | LSE | |
| 16:17:30 | 58.3 | 148 | O | 58.0 | 58.3 | Buy | 576 923 | 297 | LSE | |
| 16:17:29 | 58.0 | 5 | O | 58.0 | 58.3 | Sell | 576 775 | 296 | LSE | |
| 16:17:29 | 58.3 | 74 | O | 58.0 | 58.3 | Buy | 576 770 | 295 | LSE | |
| 16:17:29 | 58.3 | 8 | O | 58.0 | 58.3 | Buy | 576 696 | 294 | LSE | |
| 16:17:29 | 58.3 | 68 | O | 58.0 | 58.3 | Buy | 576 688 | 293 | LSE | |
| 16:17:29 | 58.3 | 3 | O | 58.0 | 58.3 | Buy | 576 620 | 292 | LSE | |
| 16:17:29 | 58.0 | 1 | O | 58.0 | 58.3 | Sell | 576 617 | 291 | LSE | |
| 16:12:42 | 58.12 | 5125 | O | 58.0 | 58.3 | Sell | 576 616 | 290 | LSE | |
| 15:58:30 | 58.214 | 846 | O | 58.0 | 58.3 | Buy | 571 491 | 289 | LSE | |
| 15:57:05 | 58.3 | 50 | O | 58.0 | 58.3 | Buy | 570 645 | 288 | LSE | |
| 15:57:04 | 58.0 | 2 | O | 58.0 | 58.3 | Sell | 570 595 | 287 | LSE | |
| 15:46:30 | 58.3 | 71 | O | 57.9 | 58.3 | Buy | 570 593 | 286 | LSE | |
| 15:46:30 | 58.3 | 2 | O | 57.9 | 58.3 | Buy | 570 522 | 285 | LSE | |
| 15:46:30 | 57.9 | 1 | O | 57.9 | 58.3 | Sell | 570 520 | 284 | LSE | |
| 15:46:30 | 58.3 | 696 | O | 57.9 | 58.3 | Buy | 570 519 | 283 | LSE | |
| 15:46:30 | 58.3 | 21 | O | 57.9 | 58.3 | Buy | 569 823 | 282 | LSE | |
| 15:46:30 | 58.3 | 85 | O | 57.9 | 58.3 | Buy | 569 802 | 281 | LSE | |
| 15:46:30 | 58.3 | 9 | O | 57.9 | 58.3 | Buy | 569 717 | 280 | LSE | |
| 15:46:30 | 58.3 | 6 | O | 57.9 | 58.3 | Buy | 569 708 | 279 | LSE | |
| 15:46:30 | 58.3 | 3 | O | 57.9 | 58.3 | Buy | 569 702 | 278 | LSE | |
| 15:46:30 | 58.3 | 68 | O | 57.9 | 58.3 | Buy | 569 699 | 277 | LSE | |
| 15:46:30 | 58.3 | 3 | O | 57.9 | 58.3 | Buy | 569 631 | 276 | LSE | |
| 15:46:30 | 57.9 | 6 | O | 57.9 | 58.3 | Sell | 569 628 | 275 | LSE | |
| 15:18:49 | 58.161 | 117 | O | 57.9 | 58.3 | Buy | 569 622 | 274 | LSE | |
| 15:13:25 | 58.0 | 33621 | O | 57.9 | 58.3 | Sell | 569 505 | 273 | LSE | |
| 14:59:39 | 58.1 | 1885 | O | 57.9 | 58.3 | Buy | 535 884 | 272 | LSE | |
| 14:46:22 | 58.4 | 3 | O | 57.8 | 58.3 | Buy | 533 999 | 271 | LSE | |
| 14:46:22 | 57.8 | 1 | O | 57.8 | 58.3 | Sell | 533 996 | 270 | LSE | |
| 14:46:22 | 58.4 | 8 | O | 57.8 | 58.3 | Buy | 533 995 | 269 | LSE | |
| 14:46:22 | 58.4 | 6 | O | 57.8 | 58.3 | Buy | 533 987 | 268 | LSE | |
| 14:46:22 | 58.4 | 5 | O | 57.8 | 58.3 | Buy | 533 981 | 267 | LSE | |
| 14:46:22 | 58.4 | 1 | O | 57.8 | 58.3 | Buy | 533 976 | 266 | LSE | |
| 14:46:22 | 57.8 | 2 | O | 57.8 | 58.3 | Sell | 533 975 | 265 | LSE | |
| 14:46:21 | 58.4 | 2 | O | 57.8 | 58.3 | Buy | 533 973 | 264 | LSE | |
| 14:46:21 | 58.4 | 1 | O | 57.8 | 58.3 | Buy | 533 971 | 263 | LSE | |
| 14:46:21 | 58.4 | 2 | O | 57.8 | 58.3 | Buy | 533 970 | 262 | LSE | |
| 14:46:21 | 58.4 | 2 | O | 57.8 | 58.3 | Buy | 533 968 | 261 | LSE | |
| 14:46:21 | 57.8 | 621 | O | 57.8 | 58.3 | Sell | 533 966 | 260 | LSE | |
| 14:46:21 | 58.4 | 34 | O | 57.8 | 58.3 | Buy | 533 345 | 259 | LSE | |
| 14:46:21 | 58.4 | 4 | O | 57.8 | 58.3 | Buy | 533 311 | 258 | LSE | |
| 14:46:21 | 58.4 | 3 | O | 57.8 | 58.3 | Buy | 533 307 | 257 | LSE | |
| 14:46:21 | 58.4 | 17 | O | 57.8 | 58.3 | Buy | 533 304 | 256 | LSE | |
| 14:46:21 | 58.4 | 20 | O | 57.8 | 58.3 | Buy | 533 287 | 255 | LSE | |
| 14:46:21 | 57.8 | 3 | O | 57.8 | 58.3 | Sell | 533 267 | 254 | LSE | |
| 14:46:21 | 58.4 | 2 | O | 57.8 | 58.3 | Buy | 533 264 | 253 | LSE | |
| 14:46:21 | 58.4 | 2 | O | 57.8 | 58.3 | Buy | 533 262 | 252 | LSE | |
| 14:46:21 | 58.4 | 2 | O | 57.8 | 58.3 | Buy | 533 260 | 251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
