Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:27:25 | 58.0 | 150000 | O | 57.9 | 58.2 | Sell | 606 551 | 164 | LSE | |
| 17:35:27 | 58.0 | 14552 | UT | 57.9 | 58.2 | Sell | 456 551 | 163 | LSE | |
| 17:29:39 | 57.9 | 9 | AT | 57.9 | 58.2 | Sell | 441 999 | 162 | LSE | |
| 17:29:10 | 57.9 | 82 | O | 57.9 | 58.2 | Sell | 441 990 | 161 | LSE | |
| 17:29:10 | 58.2 | 3 | O | 57.9 | 58.2 | Buy | 441 908 | 160 | LSE | |
| 17:29:09 | 57.9 | 8 | AT | 57.9 | 58.2 | Sell | 441 905 | 159 | LSE | |
| 17:24:47 | 58.2 | 2 | O | 57.9 | 58.2 | Buy | 441 897 | 158 | LSE | |
| 17:08:42 | 58.067 | 861 | O | 57.9 | 58.2 | Buy | 441 895 | 157 | LSE | |
| 16:50:55 | 58.0 | 15000 | O | 57.9 | 58.2 | Sell | 441 034 | 156 | LSE | |
| 16:40:03 | 58.2 | 5 | O | 57.9 | 58.2 | Buy | 426 034 | 155 | LSE | |
| 16:40:02 | 58.1 | 1000 | AT | 58.1 | 58.2 | Sell | 426 029 | 154 | LSE | |
| 16:40:02 | 58.1 | 151 | AT | 58.1 | 58.2 | Sell | 425 029 | 153 | LSE | |
| 16:39:12 | 58.1 | 12 | O | 58.1 | 58.2 | Sell | 424 878 | 152 | LSE | |
| 16:30:36 | 58.01 | 2750 | O | 58.0 | 58.2 | Sell | 424 866 | 151 | LSE | |
| 16:29:04 | 58.01 | 8000 | O | 58.0 | 58.2 | Sell | 422 116 | 150 | LSE | |
| 16:24:38 | 58.2 | 8 | O | 58.0 | 58.2 | Buy | 414 116 | 149 | LSE | |
| 16:24:38 | 58.2 | 5 | O | 58.0 | 58.2 | Buy | 414 108 | 148 | LSE | |
| 16:24:38 | 58.2 | 20 | O | 58.0 | 58.2 | Buy | 414 103 | 147 | LSE | |
| 16:14:49 | 58.013 | 23709 | O | 58.0 | 58.2 | Sell | 414 083 | 146 | LSE | |
| 15:57:32 | 58.03 | 17241 | O | 58.0 | 58.2 | Sell | 390 374 | 145 | LSE | |
| 15:56:46 | 58.067 | 4000 | O | 58.0 | 58.2 | Sell | 373 133 | 144 | LSE | |
| 15:50:40 | 58.111 | 4003 | O | 58.0 | 58.2 | Buy | 369 133 | 143 | LSE | |
| 15:37:22 | 58.0 | 1700 | O | 58.0 | 58.2 | Sell | 365 130 | 142 | LSE | |
| 15:37:22 | 57.9 | 10 | O | 58.0 | 58.2 | Sell | 363 430 | 141 | LSE | |
| 15:37:22 | 57.9 | 119 | O | 58.0 | 58.2 | Sell | 363 420 | 140 | LSE | |
| 15:37:22 | 58.1 | 1570 | AT | 57.9 | 58.1 | Buy | 363 301 | 139 | LSE | |
| 15:35:49 | 58.0 | 8166 | O | 57.9 | 58.2 | Sell | 361 731 | 138 | LSE | |
| 15:12:46 | 58.0 | 26035 | O | 57.9 | 58.4 | Sell | 353 565 | 137 | LSE | |
| 15:12:44 | 58.3 | 8 | O | 57.9 | 58.4 | Buy | 327 530 | 136 | LSE | |
| 15:07:23 | 57.9 | 41 | O | 57.9 | 58.4 | Sell | 327 522 | 135 | LSE | |
| 15:05:32 | 58.4 | 17 | O | 57.9 | 58.4 | Buy | 327 481 | 134 | LSE | |
| 14:52:35 | 57.975 | 385 | O | 57.9 | 58.4 | Sell | 327 464 | 133 | LSE | |
| 14:50:03 | 58.4 | 42 | O | 57.9 | 58.4 | Buy | 327 079 | 132 | LSE | |
| 14:50:03 | 58.4 | 1 | O | 57.9 | 58.4 | Buy | 327 037 | 131 | LSE | |
| 14:30:03 | 58.4 | 13 | O | 57.9 | 58.4 | Buy | 327 036 | 130 | LSE | |
| 14:29:46 | 58.0 | 690 | O | 57.9 | 58.4 | Sell | 327 023 | 129 | LSE | |
| 14:15:50 | 58.0 | 13355 | O | 57.9 | 58.4 | Sell | 326 333 | 128 | LSE | |
| 14:12:55 | 57.9 | 1 | O | 57.9 | 58.4 | Sell | 312 978 | 127 | LSE | |
| 14:12:55 | 58.5 | 10 | O | 57.9 | 58.4 | Buy | 312 977 | 126 | LSE | |
| 14:12:55 | 58.5 | 6 | O | 57.9 | 58.4 | Buy | 312 967 | 125 | LSE | |
| 14:05:31 | 58.0 | 100000 | O | 57.9 | 58.3 | Sell | 312 961 | 124 | LSE | |
| 13:31:17 | 57.9 | 64 | O | 57.9 | 58.3 | Sell | 212 961 | 123 | LSE | |
| 13:28:03 | 57.96 | 114 | O | 57.9 | 58.3 | Sell | 212 897 | 122 | LSE | |
| 13:15:48 | 58.2 | 14 | O | 57.9 | 58.2 | Buy | 212 783 | 121 | LSE | |
| 13:15:48 | 58.2 | 6 | O | 57.9 | 58.2 | Buy | 212 769 | 120 | LSE | |
| 13:15:48 | 58.2 | 6 | O | 57.9 | 58.2 | Buy | 212 763 | 119 | LSE | |
| 13:15:48 | 57.9 | 4 | O | 57.9 | 58.2 | Sell | 212 757 | 118 | LSE | |
| 13:11:14 | 58.067 | 515 | O | 57.9 | 58.2 | Buy | 212 753 | 117 | LSE | |
| 12:55:05 | 58.0 | 69500 | O | 57.9 | 58.2 | Sell | 212 238 | 116 | LSE | |
| 12:48:07 | 58.05 | 6000 | O | 57.9 | 58.2 | Buy | 142 738 | 115 | LSE | |
| 12:44:03 | 58.059 | 15424 | O | 57.9 | 58.3 | Sell | 136 738 | 114 | LSE | |
| 12:36:20 | 58.09 | 25 | O | 57.9 | 58.3 | Sell | 121 314 | 113 | LSE | |
| 12:31:03 | 58.3 | 6 | O | 57.9 | 58.3 | Buy | 121 289 | 112 | LSE | |
| 12:31:03 | 58.3 | 6 | O | 57.9 | 58.3 | Buy | 121 283 | 111 | LSE | |
| 12:31:03 | 58.3 | 30 | O | 57.9 | 58.3 | Buy | 121 277 | 110 | LSE | |
| 12:16:33 | 58.042 | 151 | O | 57.8 | 58.3 | Sell | 121 247 | 109 | LSE | |
| 12:12:46 | 57.8 | 21 | O | 57.8 | 58.3 | Sell | 121 096 | 108 | LSE | |
| 12:05:29 | 58.0 | 17000 | O | 57.8 | 58.3 | Sell | 121 075 | 107 | LSE | |
| 11:58:57 | 58.2 | 50 | O | 57.8 | 58.2 | Buy | 104 075 | 106 | LSE | |
| 11:49:21 | 58.1 | 9 | O | 57.8 | 58.1 | Buy | 104 025 | 105 | LSE | |
| 11:49:21 | 58.1 | 5 | O | 57.8 | 58.1 | Buy | 104 016 | 104 | LSE | |
| 11:42:08 | 58.1 | 5 | O | 57.8 | 58.1 | Buy | 104 011 | 103 | LSE | |
| 11:42:08 | 58.1 | 7 | O | 57.8 | 58.1 | Buy | 104 006 | 102 | LSE | |
| 11:42:08 | 58.1 | 10 | O | 57.8 | 58.1 | Buy | 103 999 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
