Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:40:39 | 328.0 | 25000 | O | 320.0 | 330.0 | Buy | 355 463 | 24 | LSE | |
| 19:38:37 | 328.0 | 25000 | O | 320.0 | 330.0 | Buy | 330 463 | 23 | LSE | |
| 18:38:21 | 328.0 | 20000 | O | 320.0 | 330.0 | Buy | 305 463 | 22 | LSE | |
| 18:32:52 | 325.0 | 10000 | O | 320.0 | 330.0 | 285 463 | 21 | LSE | ||
| 18:30:27 | 328.0 | 7986 | O | 320.0 | 330.0 | Buy | 275 463 | 20 | LSE | |
| 18:03:53 | 328.0 | 10000 | O | 320.0 | 330.0 | Buy | 267 477 | 19 | LSE | |
| 17:52:48 | 328.0 | 25000 | O | 320.0 | 330.0 | Buy | 257 477 | 18 | LSE | |
| 17:18:51 | 325.0 | 10000 | O | 320.0 | 330.0 | 232 477 | 17 | LSE | ||
| 17:03:26 | 324.0 | 1853 | O | 320.0 | 330.0 | Sell | 222 477 | 16 | LSE | |
| 16:52:36 | 321.75 | 10000 | O | 320.0 | 330.0 | Sell | 220 624 | 15 | LSE | |
| 16:37:01 | 324.5 | 44 | O | 320.0 | 330.0 | Sell | 210 624 | 14 | LSE | |
| 16:15:14 | 325.0 | 10000 | O | 320.0 | 330.0 | 210 580 | 13 | LSE | ||
| 16:03:05 | 321.75 | 861 | O | 320.0 | 330.0 | Sell | 200 580 | 12 | LSE | |
| 15:47:54 | 324.5 | 173 | O | 320.0 | 330.0 | Sell | 199 719 | 11 | LSE | |
| 15:16:44 | 321.55 | 3281 | O | 320.0 | 330.0 | Sell | 199 546 | 10 | LSE | |
| 14:45:59 | 321.55 | 1000 | O | 320.0 | 330.0 | Sell | 196 265 | 9 | LSE | |
| 14:23:11 | 321.5 | 25434 | O | 320.0 | 330.0 | Sell | 195 265 | 8 | LSE | |
| 13:25:34 | 322.0 | 5000 | O | 320.0 | 330.0 | Sell | 169 831 | 7 | LSE | |
| 13:00:27 | 322.0 | 999 | O | 320.0 | 330.0 | Sell | 164 831 | 6 | LSE | |
| 13:00:00 | 325.881 | 153261 | O | 320.0 | 330.0 | 163 832 | 5 | LSE | ||
| 11:08:11 | 322.0 | 1560 | O | 320.0 | 330.0 | Sell | 10 571 | 4 | LSE | |
| 10:50:58 | 322.0 | 3078 | O | 320.0 | 330.0 | Sell | 9 011 | 3 | LSE | |
| 10:15:50 | 323.5 | 4492 | O | 320.0 | 330.0 | Sell | 5 933 | 2 | LSE | |
| 10:06:49 | 320.5 | 1441 | O | 320.0 | 330.0 | Sell | 1 441 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
