Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 424.675 | 2.73 | 0.65 | 417.86 | 424.8 | 414.28 | 5507 |
| 1734629400 | 421.95 | -10.98 | -2.54 | 420.73 | 423.51 | 420.19 | 29177 |
| 1734543000 | 432.93 | 0.54 | 0.12 | 432.44 | 433.4 | 431.32 | 14698 |
| 1734456600 | 432.39 | -1.07 | -0.25 | 432.51 | 432.81 | 431.11 | 36722 |
| 1734370200 | 433.46 | 1.38 | 0.32 | 431.83 | 433.9 | 431.83 | 71723 |
| 1734111000 | 432.08 | -1.68 | -0.39 | 433.64 | 433.87 | 431.67 | 1777 |
| 1734024600 | 433.76 | -0.27 | -0.06 | 433.84 | 434 | 433.17 | 14756 |
| 1733938200 | 434.03 | 1.88 | 0.44 | 431.14 | 434.03 | 431.05 | 18487 |
| 1733851800 | 432.15 | -0.89 | -0.21 | 432.08 | 432.75 | 431.81 | 11405 |
| 1733765400 | 433.04 | -1.46 | -0.33 | 434.75 | 434.75 | 432.39 | 9988 |
| 1733506200 | 434.495 | 0.31 | 0.07 | 433.62 | 434.88 | 433 | 150 |
| 1733419800 | 434.19 | 0.64 | 0.15 | 434.12 | 434.6 | 433.74 | 10257 |
| 1733333400 | 433.55 | 2.43 | 0.56 | 433.55 | 433.55 | 433.55 | 23 |
| 1733247000 | 431.12 | -0.05 | -0.01 | 431.62 | 431.75 | 430.63 | 4220 |
| 1733160600 | 431.17 | 0.94 | 0.22 | 429.75 | 431.17 | 429.7 | 18876 |
| 1732901400 | 430.23 | 1.12 | 0.26 | 429.24 | 430.41 | 428.62 | 49859 |
| 1732815000 | 429.11 | 1.07 | 0.25 | 428.43 | 429.11 | 428.43 | 39 |
| 1732728600 | 428.04 | -0.33 | -0.08 | 429.27 | 429.46 | 425.92 | 30315 |
| 1732642200 | 428.37 | 1.19 | 0.28 | 427.26 | 428.51 | 427.26 | 4879 |
| 1732555800 | 427.18 | 2.32 | 0.55 | 427.32 | 428.84 | 427.18 | 3394 |
| 1732296600 | 424.86 | 1.21 | 0.29 | 424.72 | 425.73 | 423.03 | 697 |
| 1732210200 | 423.65 | 4.86 | 1.16 | 423.98 | 423.98 | 420.28 | 628 |
| 1732123800 | 418.79 | -2.11 | -0.50 | 422.84 | 422.84 | 418 | 818 |
| 1732037400 | 420.9 | -0.13 | -0.03 | 421.01 | 421.1 | 418.23 | 9117 |
| 1731951000 | 421.03 | 1.59 | 0.38 | 419.33 | 421.03 | 418.12 | 42738 |
| 1731691800 | 419.44 | -7.04 | -1.65 | 421.64 | 422.45 | 419.35 | 1283 |
| 1731605400 | 426.48 | -0.88 | -0.21 | 426.97 | 427.26 | 426.26 | 1309 |
| 1731519000 | 427.36 | 0.58 | 0.14 | 425.78 | 427.95 | 425.6 | 1411 |
| 1731432600 | 426.78 | -1.62 | -0.38 | 427.75 | 427.84 | 426.78 | 2784 |
| 1731346200 | 428.4 | 1.08 | 0.25 | 428.51 | 428.77 | 428.03 | 2845 |
| 1731087000 | 427.32 | 2.02 | 0.47 | 426 | 427.33 | 425.06 | 5126 |
| 1731000600 | 425.3 | 4.81 | 1.14 | 422.93 | 425.3 | 422.93 | 1539 |
| 1730914200 | 420.49 | 9.34 | 2.27 | 419.93 | 422.01 | 419.08 | 4056 |
| 1730827800 | 411.15 | 3.43 | 0.84 | 407.89 | 411.15 | 407.79 | 1500 |
| 1730741400 | 407.72 | -2.41 | -0.59 | 408.64 | 408.72 | 407.72 | 636 |
| 1730482200 | 410.13 | 2 | 0.49 | 408.32 | 410.74 | 408.17 | 704 |
| 1730395800 | 408.13 | -8.19 | -1.97 | 411.59 | 411.75 | 408.12 | 3323 |
| 1730309400 | 416.315 | 1.06 | 0.25 | 416.7 | 416.93 | 415.16 | 5548 |
| 1730223000 | 415.26 | -0.16 | -0.04 | 415.47 | 415.47 | 415.05 | 74 |
| 1730136600 | 415.42 | -0.85 | -0.20 | 416.16 | 416.33 | 415.42 | 7678 |
| 1729873800 | 416.27 | 2.63 | 0.63 | 414.28 | 417.68 | 414.28 | 4059 |
| 1729787400 | 413.645 | -0.01 | -0.00 | 415.1 | 415.1 | 413.645 | 155 |
| 1729701000 | 413.655 | -2.32 | -0.56 | 416.26 | 416.26 | 413.655 | 2945 |
| 1729614600 | 415.97 | 0.7 | 0.17 | 415 | 415.97 | 415 | 4281 |
| 1729528200 | 415.27 | -2.24 | -0.54 | 417.54 | 417.94 | 415.1 | 17638 |
| 1729269000 | 417.505 | 0.08 | 0.02 | 417.07 | 417.66 | 417.07 | 71 |
| 1729182600 | 417.425 | 2.56 | 0.62 | 416.63 | 417.425 | 416.48 | 2443 |
| 1729096200 | 414.865 | -1.49 | -0.36 | 414.27 | 414.865 | 413.84 | 3132 |
| 1729009800 | 416.35 | -0.36 | -0.09 | 417.72 | 417.86 | 415.82 | 1826 |
| 1728923400 | 416.71 | 2.53 | 0.61 | 414.25 | 416.71 | 413.84 | 839 |
| 1728664200 | 414.18 | 2.14 | 0.52 | 411.71 | 414.22 | 411.19 | 15096 |
| 1728577800 | 412.04 | 0.68 | 0.16 | 412.48 | 412.48 | 411 | 1712 |
| 1728491400 | 411.365 | 2.63 | 0.64 | 408.39 | 411.58 | 408.39 | 2412 |
| 1728405000 | 408.73 | 0.24 | 0.06 | 407.08 | 408.9 | 407.08 | 2317 |
| 1728318600 | 408.49 | 2.09 | 0.51 | 408.85 | 408.85 | 407.34 | 1020 |
| 1728059400 | 406.4 | 0.78 | 0.19 | 408.34 | 408.87 | 406.09 | 665 |
| 1727973000 | 405.615 | -1.5 | -0.37 | 406.13 | 406.24 | 405.615 | 2048 |
| 1727886600 | 407.11 | 1.28 | 0.31 | 405.07 | 407.2 | 404.75 | 840 |
| 1727800200 | 405.835 | -2.58 | -0.63 | 409.69 | 409.76 | 404.49 | 1667 |
| 1727713800 | 408.41 | -1.26 | -0.31 | 408.12 | 408.63 | 407.56 | 3229 |
| 1727454600 | 409.67 | 1.24 | 0.30 | 408.91 | 409.75 | 408.41 | 135 |
| 1727368200 | 408.435 | 0.44 | 0.11 | 410.37 | 410.76 | 408.435 | 4918 |
| 1727281800 | 408 | 0.77 | 0.19 | 408.1 | 408.43 | 407.89 | 13951 |
| 1727195400 | 407.225 | -0.15 | -0.04 | 407.36 | 407.36 | 407.17 | 5111 |
| 1727109000 | 407.37 | 2.94 | 0.73 | 406 | 407.37 | 405.1 | 2945 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
