Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:39:12 | 6510.0 | 26 | AT | 6505.0 | 6510.0 | Buy | 300 349 | 951 | LSE | |
| 14:39:00 | 6510.0 | 33 | AT | 6505.0 | 6510.0 | Buy | 300 323 | 950 | LSE | |
| 14:39:00 | 6510.0 | 63 | AT | 6510.0 | 6515.0 | Sell | 300 290 | 949 | LSE | |
| 14:35:06 | 6505.0 | 88 | AT | 6500.0 | 6505.0 | Buy | 300 227 | 948 | LSE | |
| 14:35:06 | 6505.0 | 7 | AT | 6495.0 | 6505.0 | Buy | 300 139 | 947 | LSE | |
| 14:35:06 | 6505.0 | 7 | AT | 6495.0 | 6505.0 | Buy | 300 132 | 946 | LSE | |
| 14:35:06 | 6505.0 | 49 | AT | 6495.0 | 6505.0 | Buy | 300 125 | 945 | LSE | |
| 14:33:53 | 6500.15 | 1587 | O | 6495.0 | 6505.0 | Buy | 300 076 | 944 | LSE | |
| 14:33:53 | 6500.0 | 62 | AT | 6500.0 | 6510.0 | Sell | 298 489 | 943 | LSE | |
| 14:33:53 | 6500.0 | 50 | AT | 6500.0 | 6510.0 | Sell | 298 427 | 942 | LSE | |
| 14:33:53 | 6500.0 | 52 | AT | 6500.0 | 6510.0 | Sell | 298 377 | 941 | LSE | |
| 14:32:02 | 6505.0 | 50 | AT | 6500.0 | 6505.0 | Buy | 298 325 | 940 | LSE | |
| 14:32:02 | 6505.0 | 50 | AT | 6500.0 | 6505.0 | Buy | 298 275 | 939 | LSE | |
| 14:32:02 | 6505.0 | 18 | AT | 6500.0 | 6505.0 | Buy | 298 225 | 938 | LSE | |
| 14:31:30 | 6495.0 | 71 | O | 6495.0 | 6505.0 | Sell | 298 207 | 937 | LSE | |
| 14:25:05 | 6500.0 | 3 | AT | 6495.0 | 6500.0 | Buy | 298 136 | 936 | LSE | |
| 14:21:45 | 6500.0 | 35 | AT | 6495.0 | 6500.0 | Buy | 298 133 | 935 | LSE | |
| 14:21:45 | 6495.0 | 60 | AT | 6490.0 | 6495.0 | Buy | 298 098 | 934 | LSE | |
| 14:21:45 | 6495.0 | 20 | AT | 6495.0 | 6505.0 | Sell | 298 038 | 933 | LSE | |
| 14:21:45 | 6495.0 | 63 | AT | 6495.0 | 6505.0 | Sell | 298 018 | 932 | LSE | |
| 14:21:45 | 6495.0 | 2 | AT | 6495.0 | 6505.0 | Sell | 297 955 | 931 | LSE | |
| 14:21:45 | 6495.0 | 49 | AT | 6495.0 | 6505.0 | Sell | 297 953 | 930 | LSE | |
| 14:21:26 | 6500.0 | 41 | AT | 6500.0 | 6505.0 | Sell | 297 904 | 929 | LSE | |
| 14:21:26 | 6500.0 | 22 | AT | 6500.0 | 6505.0 | Sell | 297 863 | 928 | LSE | |
| 14:21:26 | 6500.0 | 19 | AT | 6500.0 | 6505.0 | Sell | 297 841 | 927 | LSE | |
| 14:21:13 | 6505.0 | 23 | AT | 6495.0 | 6505.0 | Buy | 297 822 | 926 | LSE | |
| 14:21:13 | 6505.0 | 91 | AT | 6505.0 | 6515.0 | Sell | 297 799 | 925 | LSE | |
| 14:21:13 | 6505.0 | 30 | AT | 6505.0 | 6515.0 | Sell | 297 708 | 924 | LSE | |
| 14:21:13 | 6505.0 | 50 | AT | 6505.0 | 6515.0 | Sell | 297 678 | 923 | LSE | |
| 14:20:31 | 6510.0 | 3 | AT | 6505.0 | 6510.0 | Buy | 297 628 | 922 | LSE | |
| 14:20:31 | 6510.0 | 15 | AT | 6505.0 | 6510.0 | Buy | 297 625 | 921 | LSE | |
| 14:20:31 | 6510.0 | 18 | AT | 6505.0 | 6510.0 | Buy | 297 610 | 920 | LSE | |
| 14:18:54 | 6505.0 | 63 | AT | 6505.0 | 6510.0 | Sell | 297 592 | 919 | LSE | |
| 14:16:38 | 6505.0 | 4 | AT | 6500.0 | 6505.0 | Buy | 297 529 | 918 | LSE | |
| 14:16:38 | 6505.0 | 97 | AT | 6500.0 | 6505.0 | Buy | 297 525 | 917 | LSE | |
| 14:15:15 | 6500.0 | 50 | AT | 6495.0 | 6500.0 | Buy | 297 428 | 916 | LSE | |
| 14:14:53 | 6495.0 | 1 | AT | 6495.0 | 6500.0 | Sell | 297 378 | 915 | LSE | |
| 14:14:53 | 6495.0 | 55 | AT | 6495.0 | 6500.0 | Sell | 297 377 | 914 | LSE | |
| 14:14:17 | 6500.0 | 29 | AT | 6500.0 | 6505.0 | Sell | 297 322 | 913 | LSE | |
| 14:14:17 | 6500.0 | 29 | AT | 6500.0 | 6505.0 | Sell | 297 293 | 912 | LSE | |
| 14:13:34 | 6505.0 | 69 | AT | 6495.0 | 6505.0 | Buy | 297 264 | 911 | LSE | |
| 14:13:22 | 6500.0 | 1 | O | 6495.0 | 6505.0 | 297 195 | 910 | LSE | ||
| 14:13:22 | 6500.0 | 4 | O | 6495.0 | 6505.0 | 297 194 | 909 | LSE | ||
| 14:13:21 | 6500.0 | 101 | AT | 6495.0 | 6500.0 | Buy | 297 190 | 908 | LSE | |
| 14:13:21 | 6500.0 | 30 | AT | 6495.0 | 6500.0 | Buy | 297 089 | 907 | LSE | |
| 14:13:21 | 6500.0 | 66 | AT | 6495.0 | 6500.0 | Buy | 297 059 | 906 | LSE | |
| 14:12:04 | 6490.0 | 60 | O | 6490.0 | 6500.0 | Sell | 296 993 | 905 | LSE | |
| 14:11:30 | 6495.0 | 58 | O | 6490.0 | 6500.0 | 296 933 | 904 | LSE | ||
| 14:11:05 | 6495.0 | 45 | AT | 6490.0 | 6495.0 | Buy | 296 875 | 903 | LSE | |
| 14:11:05 | 6495.0 | 10 | AT | 6495.0 | 6500.0 | Sell | 296 830 | 902 | LSE | |
| 14:11:05 | 6495.0 | 47 | AT | 6495.0 | 6500.0 | Sell | 296 820 | 901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
