Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:47:26 | 6520.0 | 101 | AT | 6515.0 | 6520.0 | Buy | 316 048 | 1201 | LSE | |
| 15:46:28 | 6515.0 | 66 | AT | 6505.0 | 6515.0 | Buy | 315 947 | 1200 | LSE | |
| 15:46:28 | 6515.0 | 1 | AT | 6505.0 | 6515.0 | Buy | 315 881 | 1199 | LSE | |
| 15:46:28 | 6515.0 | 63 | AT | 6505.0 | 6515.0 | Buy | 315 880 | 1198 | LSE | |
| 15:44:55 | 6515.0 | 32 | AT | 6505.0 | 6515.0 | Buy | 315 817 | 1197 | LSE | |
| 15:44:55 | 6510.0 | 88 | AT | 6505.0 | 6510.0 | Buy | 315 785 | 1196 | LSE | |
| 15:44:23 | 6505.0 | 5 | AT | 6500.0 | 6505.0 | Buy | 315 697 | 1195 | LSE | |
| 15:43:48 | 6505.0 | 18 | AT | 6495.0 | 6505.0 | Buy | 315 692 | 1194 | LSE | |
| 15:43:47 | 6505.0 | 17 | AT | 6495.0 | 6505.0 | Buy | 315 674 | 1193 | LSE | |
| 15:43:47 | 6505.0 | 17 | AT | 6495.0 | 6505.0 | Buy | 315 657 | 1192 | LSE | |
| 15:43:47 | 6505.0 | 62 | AT | 6495.0 | 6505.0 | Buy | 315 640 | 1191 | LSE | |
| 15:43:47 | 6505.0 | 23 | AT | 6495.0 | 6505.0 | Buy | 315 578 | 1190 | LSE | |
| 15:43:47 | 6505.0 | 19 | AT | 6495.0 | 6505.0 | Buy | 315 555 | 1189 | LSE | |
| 15:43:46 | 6505.0 | 14 | AT | 6500.0 | 6505.0 | Buy | 315 536 | 1188 | LSE | |
| 15:43:46 | 6505.0 | 24 | AT | 6500.0 | 6505.0 | Buy | 315 522 | 1187 | LSE | |
| 15:43:46 | 6505.0 | 20 | AT | 6500.0 | 6505.0 | Buy | 315 498 | 1186 | LSE | |
| 15:43:46 | 6500.0 | 17 | AT | 6495.0 | 6500.0 | Buy | 315 478 | 1185 | LSE | |
| 15:43:46 | 6500.0 | 28 | AT | 6495.0 | 6500.0 | Buy | 315 461 | 1184 | LSE | |
| 15:43:46 | 6500.0 | 97 | AT | 6495.0 | 6500.0 | Buy | 315 433 | 1183 | LSE | |
| 15:43:46 | 6500.0 | 33 | AT | 6495.0 | 6500.0 | Buy | 315 336 | 1182 | LSE | |
| 15:43:46 | 6500.0 | 23 | AT | 6495.0 | 6500.0 | Buy | 315 303 | 1181 | LSE | |
| 15:43:46 | 6500.0 | 19 | AT | 6495.0 | 6500.0 | Buy | 315 280 | 1180 | LSE | |
| 15:43:22 | 6490.0 | 66 | AT | 6485.0 | 6490.0 | Buy | 315 261 | 1179 | LSE | |
| 15:42:09 | 6490.0 | 68 | AT | 6490.0 | 6495.0 | Sell | 315 195 | 1178 | LSE | |
| 15:41:11 | 6490.0 | 5671 | O | 6485.0 | 6495.0 | 315 127 | 1177 | LSE | ||
| 15:41:11 | 6495.0 | 41 | AT | 6485.0 | 6495.0 | Buy | 309 456 | 1176 | LSE | |
| 15:41:11 | 6490.0 | 12 | AT | 6490.0 | 6495.0 | Sell | 309 415 | 1175 | LSE | |
| 15:41:11 | 6490.0 | 12 | AT | 6490.0 | 6495.0 | Sell | 309 403 | 1174 | LSE | |
| 15:41:11 | 6490.0 | 12 | AT | 6490.0 | 6495.0 | Sell | 309 391 | 1173 | LSE | |
| 15:41:11 | 6490.0 | 59 | AT | 6490.0 | 6495.0 | Sell | 309 379 | 1172 | LSE | |
| 15:41:11 | 6490.0 | 39 | AT | 6490.0 | 6495.0 | Sell | 309 320 | 1171 | LSE | |
| 15:41:11 | 6490.0 | 107 | AT | 6490.0 | 6500.0 | Sell | 309 281 | 1170 | LSE | |
| 15:41:11 | 6490.0 | 32 | AT | 6490.0 | 6500.0 | Sell | 309 174 | 1169 | LSE | |
| 15:41:11 | 6490.0 | 49 | AT | 6490.0 | 6500.0 | Sell | 309 142 | 1168 | LSE | |
| 15:40:13 | 6485.0 | 31 | AT | 6485.0 | 6490.0 | Sell | 309 093 | 1167 | LSE | |
| 15:40:13 | 6485.0 | 4 | AT | 6480.0 | 6485.0 | Buy | 309 062 | 1166 | LSE | |
| 15:40:13 | 6485.0 | 3 | AT | 6480.0 | 6485.0 | Buy | 309 058 | 1165 | LSE | |
| 15:39:30 | 6480.0 | 2 | AT | 6475.0 | 6480.0 | Buy | 309 055 | 1164 | LSE | |
| 15:39:30 | 6480.0 | 58 | AT | 6470.0 | 6480.0 | Buy | 309 053 | 1163 | LSE | |
| 15:39:30 | 6475.0 | 10 | AT | 6475.0 | 6480.0 | Sell | 308 995 | 1162 | LSE | |
| 15:39:30 | 6475.0 | 31 | AT | 6475.0 | 6480.0 | Sell | 308 985 | 1161 | LSE | |
| 15:39:30 | 6475.0 | 19 | AT | 6475.0 | 6480.0 | Sell | 308 954 | 1160 | LSE | |
| 15:39:30 | 6475.0 | 32 | AT | 6475.0 | 6485.0 | Sell | 308 935 | 1159 | LSE | |
| 15:39:30 | 6475.0 | 80 | AT | 6475.0 | 6485.0 | Sell | 308 903 | 1158 | LSE | |
| 15:39:30 | 6475.0 | 20 | AT | 6475.0 | 6485.0 | Sell | 308 823 | 1157 | LSE | |
| 15:39:30 | 6475.0 | 24 | AT | 6475.0 | 6485.0 | Sell | 308 803 | 1156 | LSE | |
| 15:39:30 | 6475.0 | 63 | AT | 6475.0 | 6485.0 | Sell | 308 779 | 1155 | LSE | |
| 15:39:19 | 6480.0 | 1 | AT | 6480.0 | 6485.0 | Sell | 308 716 | 1154 | LSE | |
| 15:39:14 | 6480.0 | 6 | AT | 6475.0 | 6480.0 | Buy | 308 715 | 1153 | LSE | |
| 15:39:14 | 6480.0 | 17 | AT | 6475.0 | 6480.0 | Buy | 308 709 | 1152 | LSE | |
| 15:39:02 | 6480.0 | 25 | AT | 6475.0 | 6480.0 | Buy | 308 692 | 1151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
