Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:45:07 | 6510.0 | 31 | AT | 6510.0 | 6515.0 | Sell | 329 747 | 1501 | LSE | |
| 16:44:39 | 6515.0 | 33 | AT | 6510.0 | 6515.0 | Buy | 329 716 | 1500 | LSE | |
| 16:42:10 | 6510.0 | 31 | AT | 6510.0 | 6515.0 | Sell | 329 683 | 1499 | LSE | |
| 16:42:10 | 6510.0 | 36 | AT | 6510.0 | 6515.0 | Sell | 329 652 | 1498 | LSE | |
| 16:42:10 | 6510.0 | 32 | AT | 6510.0 | 6515.0 | Sell | 329 616 | 1497 | LSE | |
| 16:41:45 | 6510.0 | 4 | AT | 6510.0 | 6515.0 | Sell | 329 584 | 1496 | LSE | |
| 16:41:45 | 6510.0 | 27 | AT | 6510.0 | 6515.0 | Sell | 329 580 | 1495 | LSE | |
| 16:41:45 | 6510.0 | 60 | AT | 6510.0 | 6515.0 | Sell | 329 553 | 1494 | LSE | |
| 16:41:45 | 6510.0 | 8 | AT | 6505.0 | 6510.0 | Buy | 329 493 | 1493 | LSE | |
| 16:41:27 | 6510.0 | 59 | AT | 6510.0 | 6515.0 | Sell | 329 485 | 1492 | LSE | |
| 16:41:27 | 6510.0 | 31 | AT | 6510.0 | 6515.0 | Sell | 329 426 | 1491 | LSE | |
| 16:39:40 | 6515.0 | 53 | AT | 6510.0 | 6515.0 | Buy | 329 395 | 1490 | LSE | |
| 16:39:40 | 6515.0 | 54 | AT | 6510.0 | 6515.0 | Buy | 329 342 | 1489 | LSE | |
| 16:39:40 | 6515.0 | 99 | AT | 6510.0 | 6515.0 | Buy | 329 288 | 1488 | LSE | |
| 16:36:28 | 6510.0 | 33 | AT | 6505.0 | 6510.0 | Buy | 329 189 | 1487 | LSE | |
| 16:34:50 | 6505.0 | 31 | AT | 6505.0 | 6510.0 | Sell | 329 156 | 1486 | LSE | |
| 16:34:23 | 6505.0 | 13 | AT | 6500.0 | 6505.0 | Buy | 329 125 | 1485 | LSE | |
| 16:34:23 | 6505.0 | 45 | AT | 6500.0 | 6505.0 | Buy | 329 112 | 1484 | LSE | |
| 16:34:23 | 6505.0 | 15 | AT | 6505.0 | 6510.0 | Sell | 329 067 | 1483 | LSE | |
| 16:34:23 | 6505.0 | 57 | AT | 6505.0 | 6510.0 | Sell | 329 052 | 1482 | LSE | |
| 16:34:23 | 6505.0 | 51 | AT | 6505.0 | 6510.0 | Sell | 328 995 | 1481 | LSE | |
| 16:32:45 | 6505.0 | 31 | AT | 6505.0 | 6510.0 | Sell | 328 944 | 1480 | LSE | |
| 16:32:45 | 6505.0 | 58 | AT | 6505.0 | 6510.0 | Sell | 328 913 | 1479 | LSE | |
| 16:32:40 | 6510.0 | 13 | AT | 6505.0 | 6510.0 | Buy | 328 855 | 1478 | LSE | |
| 16:32:40 | 6510.0 | 33 | AT | 6505.0 | 6510.0 | Buy | 328 842 | 1477 | LSE | |
| 16:32:40 | 6510.0 | 34 | AT | 6505.0 | 6510.0 | Buy | 328 809 | 1476 | LSE | |
| 16:32:40 | 6510.0 | 51 | AT | 6505.0 | 6510.0 | Buy | 328 775 | 1475 | LSE | |
| 16:32:40 | 6510.0 | 31 | AT | 6505.0 | 6510.0 | Buy | 328 724 | 1474 | LSE | |
| 16:32:17 | 6510.0 | 36 | AT | 6500.0 | 6510.0 | Buy | 328 693 | 1473 | LSE | |
| 16:32:17 | 6505.0 | 31 | AT | 6505.0 | 6510.0 | Sell | 328 657 | 1472 | LSE | |
| 16:32:16 | 6505.0 | 33 | AT | 6500.0 | 6505.0 | Buy | 328 626 | 1471 | LSE | |
| 16:32:16 | 6505.0 | 99 | AT | 6500.0 | 6505.0 | Buy | 328 593 | 1470 | LSE | |
| 16:32:05 | 6500.0 | 99 | AT | 6495.0 | 6500.0 | Buy | 328 494 | 1469 | LSE | |
| 16:30:03 | 6495.0 | 15 | AT | 6490.0 | 6495.0 | Buy | 328 395 | 1468 | LSE | |
| 16:30:03 | 6495.0 | 11 | AT | 6490.0 | 6495.0 | Buy | 328 380 | 1467 | LSE | |
| 16:29:34 | 6495.0 | 82 | AT | 6490.0 | 6495.0 | Buy | 328 369 | 1466 | LSE | |
| 16:29:34 | 6495.0 | 24 | AT | 6485.0 | 6495.0 | Buy | 328 287 | 1465 | LSE | |
| 16:29:34 | 6495.0 | 24 | AT | 6485.0 | 6495.0 | Buy | 328 263 | 1464 | LSE | |
| 16:29:34 | 6495.0 | 24 | AT | 6485.0 | 6495.0 | Buy | 328 239 | 1463 | LSE | |
| 16:29:34 | 6495.0 | 58 | AT | 6485.0 | 6495.0 | Buy | 328 215 | 1462 | LSE | |
| 16:29:34 | 6495.0 | 28 | AT | 6485.0 | 6495.0 | Buy | 328 157 | 1461 | LSE | |
| 16:29:34 | 6495.0 | 79 | AT | 6485.0 | 6495.0 | Buy | 328 129 | 1460 | LSE | |
| 16:29:34 | 6495.0 | 20 | AT | 6485.0 | 6495.0 | Buy | 328 050 | 1459 | LSE | |
| 16:29:34 | 6495.0 | 13 | AT | 6485.0 | 6495.0 | Buy | 328 030 | 1458 | LSE | |
| 16:29:34 | 6490.0 | 27 | AT | 6490.0 | 6495.0 | Sell | 328 017 | 1457 | LSE | |
| 16:28:01 | 6505.0 | 7 | O | 6500.0 | 6505.0 | Buy | 327 990 | 1456 | LSE | |
| 16:27:27 | 6505.0 | 31 | AT | 6505.0 | 6510.0 | Sell | 327 983 | 1455 | LSE | |
| 16:27:27 | 6505.0 | 15 | AT | 6505.0 | 6510.0 | Sell | 327 952 | 1454 | LSE | |
| 16:26:47 | 6505.0 | 45 | AT | 6500.0 | 6505.0 | Buy | 327 937 | 1453 | LSE | |
| 16:26:47 | 6505.0 | 64 | AT | 6505.0 | 6510.0 | Sell | 327 892 | 1452 | LSE | |
| 16:25:49 | 6510.0 | 45 | O | 6505.0 | 6510.0 | Buy | 327 828 | 1451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
