ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 282,69
0,14%
Dow Jones
43 297,03
0,91%
DAX
19 848,77
-0,34%
Brent Oil
73,285
0,00%
Bitcoin
98 579,19
-0,10%
Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Royaume-Uni
  5. LSE
  6. Sthree Plc (STEM)

  7. Sthree Plc (STEM) Transactions

Sthree Plc

Sthree Plc (STEM)

Stem Holdings Inc
Stem Inc
281,00
3,00
(1,08%)
Fermé 25 Décembre 5:30PM
Retardé de 15 minutes

🔥 Fonctionnalités des opérations (Temps & Ventes)

Regardez en continu le flux des opérations exécutées au fur et à mesure qu'elles se produisent.

Analysez les opérations exécutées pour les actions, les ETF, les indices, les ADR, et plus encore

Consultez toutes les opérations avec l'heure, le prix et la taille

Montez plusieurs centres de marché pour obtenir une vision plus complète

Évaluez le sentiment du marché en utilisant la barre de ratio d'achat/vente

Gardez un œil sur les opérations intéressantes ou inhabituelles

Dernières transactions STEM
Retardé de 15 minutes

Mise à niveau vers le temps réel
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
17:48:13 270.0 24032 O 267.0 271.0 Buy
509 340 496 LSE
17:42:00 270.0 18628 O 267.0 271.0 Buy
485 308 495 LSE
17:35:21 270.0 267018 UT 267.0 271.0 Buy
466 680 494 LSE
17:29:55 269.0 214 AT 267.0 269.0 Buy
199 662 493 LSE
17:29:55 269.0 262 AT 267.0 269.0 Buy
199 448 492 LSE
17:29:55 269.0 1 AT 267.0 269.0 Buy
199 186 491 LSE
17:29:53 267.0 7 AT 267.0 269.0 Sell
199 185 490 LSE
17:29:51 269.0 84 O 267.0 269.0 Buy
199 178 489 LSE
17:29:50 269.0 18 O 267.0 269.0 Buy
199 094 488 LSE
17:29:50 268.5 64 AT 267.0 268.5 Buy
199 076 487 LSE
17:29:50 268.5 68 AT 267.0 268.5 Buy
199 012 486 LSE
17:29:50 268.5 73 AT 266.5 268.5 Buy
198 944 485 LSE
17:29:50 268.5 69 AT 266.5 268.5 Buy
198 871 484 LSE
17:29:50 268.5 75 AT 266.5 268.5 Buy
198 802 483 LSE
17:29:50 268.5 75 AT 266.5 268.5 Buy
198 727 482 LSE
17:29:50 268.5 900 AT 266.5 268.5 Buy
198 652 481 LSE
17:29:50 268.5 581 AT 266.5 268.5 Buy
197 752 480 LSE
17:29:32 268.5 91 AT 268.5 269.0 Sell
197 171 479 LSE
17:29:32 268.5 238 AT 268.5 269.0 Sell
197 080 478 LSE
17:29:09 268.5 105 AT 268.5 269.5 Sell
196 842 477 LSE
17:24:36 269.0 332 AT 269.0 269.5 Sell
196 737 476 LSE
17:24:36 269.0 157 AT 269.0 269.5 Sell
196 405 475 LSE
17:23:44 269.5 1 O 269.0 269.5 Buy
196 248 474 LSE
17:23:07 269.0 39 AT 269.0 270.0 Sell
196 247 473 LSE
17:21:32 269.5 60 AT 269.0 269.5 Buy
196 208 472 LSE
17:21:32 269.5 47 AT 269.0 269.5 Buy
196 148 471 LSE
17:21:32 269.5 34 AT 269.0 269.5 Buy
196 101 470 LSE
17:21:32 269.5 43 AT 269.0 269.5 Buy
196 067 469 LSE
17:21:32 269.5 274 AT 269.0 269.5 Buy
196 024 468 LSE
17:21:07 269.5 358 AT 269.0 269.5 Buy
195 750 467 LSE
17:20:47 269.5 262 AT 269.0 269.5 Buy
195 392 466 LSE
17:20:29 269.5 504 AT 269.5 270.0 Sell
195 130 465 LSE
17:20:29 269.5 116 AT 269.5 270.0 Sell
194 626 464 LSE
17:20:29 269.5 361 AT 269.5 270.0 Sell
194 510 463 LSE
17:20:29 269.5 2 AT 269.5 270.0 Sell
194 149 462 LSE
17:20:29 269.5 315 AT 269.5 270.5 Sell
194 147 461 LSE
17:20:23 270.0 9 AT 269.5 270.0 Buy
193 832 460 LSE
17:20:23 270.0 78 AT 269.5 270.0 Buy
193 823 459 LSE
17:20:23 270.0 323 AT 269.5 270.0 Buy
193 745 458 LSE
17:20:23 270.0 78 AT 269.5 270.0 Buy
193 422 457 LSE
17:20:23 270.0 78 AT 269.5 270.0 Buy
193 344 456 LSE
17:20:23 270.0 76 AT 269.5 270.0 Buy
193 266 455 LSE
17:20:23 270.0 63 AT 269.5 270.0 Buy
193 190 454 LSE
17:20:23 270.0 78 AT 269.5 270.0 Buy
193 127 453 LSE
17:20:23 270.0 339 AT 269.5 270.0 Buy
193 049 452 LSE
17:19:02 270.0 308 AT 269.0 270.0 Buy
192 710 451 LSE
17:19:02 270.0 5 AT 269.0 270.0 Buy
192 402 450 LSE
17:19:02 270.0 362 AT 269.0 270.0 Buy
192 397 449 LSE
17:19:02 270.0 309 AT 269.0 270.0 Buy
192 035 448 LSE
17:19:02 270.0 62 AT 269.0 270.0 Buy
191 726 447 LSE
17:19:02 270.0 70 AT 269.0 270.0 Buy
191 664 446 LSE
17:18:02 270.0 65 O 269.0 270.0 Buy
191 594 445 LSE
17:18:02 269.0 166 AT 269.0 270.0 Sell
191 529 444 LSE
17:18:02 269.0 74 AT 269.0 270.0 Sell
191 363 443 LSE
17:18:02 269.5 150 AT 269.5 270.0 Sell
191 289 442 LSE
17:18:02 269.5 300 AT 269.5 270.0 Sell
191 139 441 LSE
17:18:02 269.5 362 AT 269.0 269.5 Buy
190 839 440 LSE
17:18:02 269.5 226 AT 269.0 269.5 Buy
190 477 439 LSE
17:18:02 269.5 118 AT 268.5 269.5 Buy
190 251 438 LSE
17:18:02 269.5 287 AT 268.5 269.5 Buy
190 133 437 LSE
17:18:02 269.5 70 AT 268.5 269.5 Buy
189 846 436 LSE
17:18:02 269.5 68 AT 268.5 269.5 Buy
189 776 435 LSE
17:18:02 269.0 100 AT 268.5 269.0 Buy
189 708 434 LSE
17:18:02 269.0 115 AT 268.5 269.0 Buy
189 608 433 LSE
17:18:02 269.0 63 AT 268.5 269.0 Buy
189 493 432 LSE
17:18:02 269.0 126 AT 268.5 269.0 Buy
189 430 431 LSE
17:18:02 269.0 24 AT 268.5 269.0 Buy
189 304 430 LSE
17:16:48 268.5 70 AT 268.5 269.5 Sell
189 280 429 LSE
17:16:48 268.5 80 AT 268.5 269.5 Sell
189 210 428 LSE
17:16:48 268.5 236 AT 268.5 269.5 Sell
189 130 427 LSE
17:16:48 268.5 24 AT 268.5 269.5 Sell
188 894 426 LSE
17:16:48 269.0 70 AT 268.5 269.0 Buy
188 870 425 LSE
17:16:48 269.0 64 AT 268.5 269.0 Buy
188 800 424 LSE
17:16:48 269.0 850 AT 268.5 269.0 Buy
188 736 423 LSE
17:16:48 269.0 19 AT 268.5 269.0 Buy
187 886 422 LSE
17:16:48 269.0 323 AT 268.5 269.0 Buy
187 867 421 LSE
17:16:48 269.0 460 AT 268.5 269.0 Buy
187 544 420 LSE
17:16:48 268.5 236 AT 268.5 269.0 Sell
187 084 419 LSE
17:16:48 268.5 7 AT 268.5 269.0 Sell
186 848 418 LSE
17:16:43 268.0 212 AT 268.0 269.0 Sell
186 841 417 LSE
17:16:43 268.0 71 AT 268.0 269.0 Sell
186 629 416 LSE
17:16:43 268.0 64 AT 268.0 269.0 Sell
186 558 415 LSE
17:16:43 268.5 157 AT 268.5 269.5 Sell
186 494 414 LSE
17:16:43 268.5 174 AT 268.5 269.5 Sell
186 337 413 LSE
17:16:42 268.5 766 AT 268.5 269.5 Sell
186 163 412 LSE
17:16:42 268.5 69 AT 268.5 269.5 Sell
185 397 411 LSE
17:16:42 268.5 65 AT 268.5 269.5 Sell
185 328 410 LSE
17:16:00 269.0 87 AT 269.0 269.5 Sell
185 263 409 LSE
17:16:00 269.0 137 AT 269.0 269.5 Sell
185 176 408 LSE
17:16:00 269.0 314 AT 269.0 269.5 Sell
185 039 407 LSE
17:13:19 269.0 181 AT 269.0 270.0 Sell
184 725 406 LSE
17:13:19 269.0 65 AT 269.0 270.0 Sell
184 544 405 LSE
17:13:19 269.0 70 AT 269.0 270.0 Sell
184 479 404 LSE
17:12:51 269.5 533 AT 269.0 269.5 Buy
184 409 403 LSE
17:12:51 269.5 75 AT 269.0 269.5 Buy
183 876 402 LSE
17:12:51 269.5 170 AT 268.5 269.5 Buy
183 801 401 LSE

Dernières Valeurs Consultées

LSE
STEM
Sthree
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2024 ADVFN PLC - Tous droits réservés