ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Sthree Plc

Sthree Plc (STEM)

281,00
3,00
(1,08%)
Fermé 25 Décembre 5:30PM
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
09:28:28 271.0 371 AT 270.0 271.0 Buy
14 327 51 LSE
09:28:28 271.0 165 AT 271.0 271.5 Sell
13 956 50 LSE
09:28:28 271.0 178 AT 271.0 271.5 Sell
13 791 49 LSE
09:28:28 271.0 125 AT 271.0 271.5 Sell
13 613 48 LSE
09:28:28 271.0 8 AT 271.0 271.5 Sell
13 488 47 LSE
09:28:20 271.0 32 AT 271.0 271.5 Sell
13 480 46 LSE
09:28:20 271.0 270 AT 271.0 271.5 Sell
13 448 45 LSE
09:28:20 271.0 30 AT 271.0 271.5 Sell
13 178 44 LSE
09:24:14 271.338 6000 O 270.5 271.5 Buy
13 148 43 LSE
09:22:17 271.0 257 AT 271.0 272.5 Sell
7 148 42 LSE
09:22:17 271.0 46 AT 271.0 272.5 Sell
6 891 41 LSE
09:22:17 271.0 62 AT 271.0 272.5 Sell
6 845 40 LSE
09:22:04 270.0 200 AT 269.5 270.0 Buy
6 783 39 LSE
09:22:01 270.0 199 AT 268.5 270.0 Buy
6 583 38 LSE
09:22:01 270.0 111 AT 268.5 270.0 Buy
6 384 37 LSE
09:22:01 270.0 2 AT 268.5 270.0 Buy
6 273 36 LSE
09:22:01 270.0 59 AT 268.5 270.0 Buy
6 271 35 LSE
09:22:01 270.0 55 AT 268.5 270.0 Buy
6 212 34 LSE
09:10:34 269.0 42 AT 269.0 270.5 Sell
6 157 33 LSE
09:10:34 269.0 261 AT 269.0 271.0 Sell
6 115 32 LSE
09:10:34 269.0 189 AT 269.0 271.0 Sell
5 854 31 LSE
09:10:34 269.0 110 AT 269.0 271.0 Sell
5 665 30 LSE
09:10:00 269.5 156 AT 269.5 272.0 Sell
5 555 29 LSE
09:10:00 269.5 91 AT 269.5 272.0 Sell
5 399 28 LSE
09:10:00 269.5 85 AT 269.5 272.0 Sell
5 308 27 LSE
09:10:00 269.5 320 AT 269.5 272.0 Sell
5 223 26 LSE
09:08:13 270.0 123 AT 269.0 270.0 Buy
4 903 25 LSE
09:08:13 270.0 200 AT 269.0 270.0 Buy
4 780 24 LSE
09:08:13 270.0 100 AT 269.0 270.0 Buy
4 580 23 LSE
09:07:36 270.0 368 O 268.0 270.0 Buy
4 480 22 LSE
09:07:36 270.0 36 O 268.0 270.0 Buy
4 112 21 LSE
09:07:36 270.0 36 O 268.0 270.0 Buy
4 076 20 LSE
09:07:36 267.5 2 O 268.0 270.0 Sell
4 040 19 LSE
09:07:36 270.0 110 O 268.0 270.0 Buy
4 038 18 LSE
09:07:13 269.678 549 O 268.0 270.0 Buy
3 928 17 LSE
09:04:55 268.5 130 AT 268.5 270.0 Sell
3 379 16 LSE
09:04:55 268.5 300 AT 268.5 270.0 Sell
3 249 15 LSE
09:04:55 269.0 54 AT 269.0 270.0 Sell
2 949 14 LSE
09:04:55 269.0 53 AT 269.0 270.0 Sell
2 895 13 LSE
09:04:55 269.0 323 AT 269.0 270.0 Sell
2 842 12 LSE
09:04:55 269.0 430 AT 269.0 270.0 Sell
2 519 11 LSE
09:04:55 269.0 324 AT 269.0 270.0 Sell
2 089 10 LSE
09:04:55 269.0 306 AT 269.0 270.0 Sell
1 765 9 LSE
09:04:55 269.0 294 AT 269.0 270.0 Sell
1 459 8 LSE
09:04:54 270.0 323 AT 270.0 274.5 Sell
1 165 7 LSE
09:04:54 270.0 39 AT 270.0 274.5 Sell
842 6 LSE
09:04:54 270.0 25 AT 270.0 274.5 Sell
803 5 LSE
09:04:54 270.0 197 AT 267.5 270.0 Buy
778 4 LSE
09:04:54 270.0 100 AT 267.5 270.0 Buy
581 3 LSE
09:03:43 268.741 381 O 267.5 270.0 Sell
481 2 LSE
09:00:22 270.0 100 UT 267.0 271.0
100 1 LSE

Dernières Valeurs Consultées

Delayed Upgrade Clock