Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:50:06 | 279.5 | 100 | AT | 279.0 | 279.5 | Buy | 17 112 | 101 | LSE | |
| 12:43:09 | 279.3 | 364 | O | 279.0 | 280.0 | Sell | 17 012 | 100 | LSE | |
| 12:29:30 | 280.5 | 147 | O | 279.0 | 280.5 | Buy | 16 648 | 99 | LSE | |
| 12:23:28 | 280.5 | 77 | O | 279.0 | 280.5 | Buy | 16 501 | 98 | LSE | |
| 12:23:28 | 279.5 | 94 | AT | 279.5 | 280.5 | Sell | 16 424 | 97 | LSE | |
| 12:23:28 | 279.5 | 81 | AT | 279.5 | 280.5 | Sell | 16 330 | 96 | LSE | |
| 12:23:28 | 279.5 | 86 | AT | 279.5 | 280.5 | Sell | 16 249 | 95 | LSE | |
| 12:23:28 | 279.5 | 81 | AT | 279.5 | 280.5 | Sell | 16 163 | 94 | LSE | |
| 12:18:54 | 280.0 | 25 | AT | 280.0 | 281.0 | Sell | 16 082 | 93 | LSE | |
| 12:18:54 | 280.0 | 81 | AT | 280.0 | 281.0 | Sell | 16 057 | 92 | LSE | |
| 12:18:50 | 280.5 | 100 | AT | 280.0 | 280.5 | Buy | 15 976 | 91 | LSE | |
| 12:18:08 | 280.5 | 39 | AT | 279.5 | 280.5 | Buy | 15 876 | 90 | LSE | |
| 12:18:08 | 280.5 | 73 | AT | 279.5 | 280.5 | Buy | 15 837 | 89 | LSE | |
| 12:18:08 | 280.5 | 65 | AT | 279.5 | 280.5 | Buy | 15 764 | 88 | LSE | |
| 12:18:08 | 280.5 | 89 | AT | 279.5 | 280.5 | Buy | 15 699 | 87 | LSE | |
| 12:18:08 | 280.5 | 71 | AT | 279.5 | 280.5 | Buy | 15 610 | 86 | LSE | |
| 12:17:20 | 280.5 | 83 | AT | 279.5 | 280.5 | Buy | 15 539 | 85 | LSE | |
| 12:17:20 | 280.5 | 74 | AT | 279.5 | 280.5 | Buy | 15 456 | 84 | LSE | |
| 12:17:20 | 280.5 | 77 | AT | 279.5 | 280.5 | Buy | 15 382 | 83 | LSE | |
| 12:17:20 | 280.5 | 110 | AT | 279.5 | 280.5 | Buy | 15 305 | 82 | LSE | |
| 12:17:20 | 280.5 | 82 | AT | 279.5 | 280.5 | Buy | 15 195 | 81 | LSE | |
| 12:17:20 | 280.5 | 78 | AT | 279.5 | 280.5 | Buy | 15 113 | 80 | LSE | |
| 12:17:04 | 280.5 | 88 | AT | 279.5 | 280.5 | Buy | 15 035 | 79 | LSE | |
| 12:17:04 | 279.5 | 132 | AT | 279.5 | 280.5 | Sell | 14 947 | 78 | LSE | |
| 12:15:39 | 279.933 | 1500 | O | 279.5 | 281.0 | Sell | 14 815 | 77 | LSE | |
| 12:09:06 | 280.5 | 140 | AT | 280.5 | 281.0 | Sell | 13 315 | 76 | LSE | |
| 12:09:06 | 280.5 | 162 | AT | 280.5 | 281.0 | Sell | 13 175 | 75 | LSE | |
| 12:09:06 | 280.5 | 38 | AT | 280.5 | 281.0 | Sell | 13 013 | 74 | LSE | |
| 12:09:06 | 280.5 | 28 | AT | 280.5 | 281.0 | Sell | 12 975 | 73 | LSE | |
| 12:05:41 | 280.5 | 100 | AT | 280.0 | 280.5 | Buy | 12 947 | 72 | LSE | |
| 12:05:30 | 281.0 | 198 | O | 280.0 | 281.0 | Buy | 12 847 | 71 | LSE | |
| 12:05:19 | 280.5 | 3 | AT | 279.5 | 280.5 | Buy | 12 649 | 70 | LSE | |
| 12:04:02 | 280.0 | 18 | AT | 279.0 | 280.0 | Buy | 12 646 | 69 | LSE | |
| 12:04:02 | 280.0 | 74 | AT | 279.0 | 280.0 | Buy | 12 628 | 68 | LSE | |
| 12:04:02 | 280.0 | 31 | AT | 279.0 | 280.0 | Buy | 12 554 | 67 | LSE | |
| 11:55:06 | 279.5 | 71 | AT | 279.0 | 279.5 | Buy | 12 523 | 66 | LSE | |
| 11:55:04 | 279.0 | 21 | AT | 279.0 | 280.0 | Sell | 12 452 | 65 | LSE | |
| 11:54:56 | 279.5 | 100 | AT | 279.0 | 279.5 | Buy | 12 431 | 64 | LSE | |
| 11:50:14 | 279.5 | 60 | AT | 279.0 | 279.5 | Buy | 12 331 | 63 | LSE | |
| 11:50:14 | 279.5 | 4 | AT | 279.0 | 279.5 | Buy | 12 271 | 62 | LSE | |
| 11:50:03 | 279.0 | 100 | AT | 279.0 | 280.0 | Sell | 12 267 | 61 | LSE | |
| 11:50:03 | 279.5 | 308 | AT | 279.5 | 280.5 | Sell | 12 167 | 60 | LSE | |
| 11:50:03 | 279.5 | 46 | AT | 279.5 | 280.5 | Sell | 11 859 | 59 | LSE | |
| 11:48:41 | 280.0 | 70 | AT | 279.5 | 280.0 | Buy | 11 813 | 58 | LSE | |
| 11:48:20 | 280.0 | 34 | AT | 279.5 | 280.0 | Buy | 11 743 | 57 | LSE | |
| 11:48:19 | 280.0 | 35 | AT | 279.5 | 280.0 | Buy | 11 709 | 56 | LSE | |
| 11:48:19 | 280.0 | 100 | AT | 279.5 | 280.0 | Buy | 11 674 | 55 | LSE | |
| 11:48:19 | 280.0 | 4 | AT | 279.5 | 280.0 | Buy | 11 574 | 54 | LSE | |
| 11:48:19 | 280.0 | 268 | AT | 279.5 | 280.0 | Buy | 11 570 | 53 | LSE | |
| 11:41:59 | 279.5 | 100 | AT | 279.0 | 279.5 | Buy | 11 302 | 52 | LSE | |
| 11:41:59 | 279.5 | 140 | AT | 279.0 | 279.5 | Buy | 11 202 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
![Logo de Glaxe [Project Galaxy] (GALUSDT).](/common/images/company/COIN_GALUUSD.png){kind=small}
