Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:41:32 | 280.5 | 72 | O | 279.0 | 280.5 | Buy | 24 878 | 151 | LSE | |
| 14:41:32 | 280.0 | 154 | AT | 280.0 | 281.0 | Sell | 24 806 | 150 | LSE | |
| 14:41:32 | 280.0 | 161 | AT | 280.0 | 281.0 | Sell | 24 652 | 149 | LSE | |
| 14:41:32 | 280.0 | 196 | AT | 280.0 | 281.0 | Sell | 24 491 | 148 | LSE | |
| 14:41:32 | 280.0 | 161 | AT | 280.0 | 281.0 | Sell | 24 295 | 147 | LSE | |
| 14:41:32 | 280.0 | 95 | AT | 280.0 | 281.0 | Sell | 24 134 | 146 | LSE | |
| 14:41:30 | 280.5 | 312 | AT | 280.5 | 281.0 | Sell | 24 039 | 145 | LSE | |
| 14:41:30 | 280.5 | 21 | AT | 280.5 | 281.0 | Sell | 23 727 | 144 | LSE | |
| 14:41:30 | 280.5 | 40 | AT | 280.5 | 281.0 | Sell | 23 706 | 143 | LSE | |
| 14:34:58 | 280.0 | 32 | AT | 280.0 | 281.0 | Sell | 23 666 | 142 | LSE | |
| 14:31:56 | 280.0 | 100 | AT | 280.0 | 281.5 | Sell | 23 634 | 141 | LSE | |
| 14:31:52 | 280.5 | 266 | AT | 280.5 | 281.5 | Sell | 23 534 | 140 | LSE | |
| 14:31:52 | 280.5 | 284 | AT | 280.5 | 281.5 | Sell | 23 268 | 139 | LSE | |
| 14:31:52 | 280.5 | 271 | AT | 280.5 | 281.5 | Sell | 22 984 | 138 | LSE | |
| 14:31:52 | 280.5 | 41 | AT | 280.5 | 281.5 | Sell | 22 713 | 137 | LSE | |
| 14:31:52 | 280.5 | 90 | AT | 280.5 | 281.5 | Sell | 22 672 | 136 | LSE | |
| 14:24:08 | 281.0 | 88 | AT | 280.0 | 281.0 | Buy | 22 582 | 135 | LSE | |
| 14:24:08 | 281.0 | 81 | AT | 280.0 | 281.0 | Buy | 22 494 | 134 | LSE | |
| 14:24:07 | 281.0 | 39 | AT | 280.0 | 281.0 | Buy | 22 413 | 133 | LSE | |
| 14:24:07 | 281.0 | 51 | AT | 280.0 | 281.0 | Buy | 22 374 | 132 | LSE | |
| 14:24:07 | 281.0 | 59 | AT | 280.0 | 281.0 | Buy | 22 323 | 131 | LSE | |
| 14:24:02 | 280.5 | 100 | AT | 280.0 | 280.5 | Buy | 22 264 | 130 | LSE | |
| 14:19:24 | 280.0 | 7 | O | 280.0 | 281.0 | Sell | 22 164 | 129 | LSE | |
| 14:19:23 | 280.5 | 100 | AT | 280.0 | 280.5 | Buy | 22 157 | 128 | LSE | |
| 14:03:54 | 280.5 | 100 | AT | 280.0 | 280.5 | Buy | 22 057 | 127 | LSE | |
| 14:03:45 | 280.5 | 284 | AT | 280.5 | 281.5 | Sell | 21 957 | 126 | LSE | |
| 14:03:45 | 280.5 | 301 | AT | 280.5 | 281.5 | Sell | 21 673 | 125 | LSE | |
| 14:03:45 | 280.5 | 49 | AT | 280.5 | 281.5 | Sell | 21 372 | 124 | LSE | |
| 13:54:47 | 281.017 | 101 | O | 280.0 | 281.5 | Buy | 21 323 | 123 | LSE | |
| 13:34:26 | 281.5 | 70 | O | 280.0 | 281.5 | Buy | 21 222 | 122 | LSE | |
| 13:34:25 | 280.0 | 58 | AT | 280.0 | 281.5 | Sell | 21 152 | 121 | LSE | |
| 13:34:25 | 281.0 | 87 | AT | 280.0 | 281.0 | Buy | 21 094 | 120 | LSE | |
| 13:34:25 | 281.0 | 80 | AT | 280.0 | 281.0 | Buy | 21 007 | 119 | LSE | |
| 13:34:25 | 281.0 | 113 | AT | 280.0 | 281.0 | Buy | 20 927 | 118 | LSE | |
| 13:34:25 | 281.0 | 72 | AT | 280.0 | 281.0 | Buy | 20 814 | 117 | LSE | |
| 13:34:25 | 281.0 | 89 | AT | 280.0 | 281.0 | Buy | 20 742 | 116 | LSE | |
| 13:34:24 | 280.0 | 109 | AT | 279.0 | 280.0 | Buy | 20 653 | 115 | LSE | |
| 13:34:24 | 280.0 | 609 | AT | 279.0 | 280.0 | Buy | 20 544 | 114 | LSE | |
| 13:34:24 | 280.0 | 891 | AT | 279.0 | 280.0 | Buy | 19 935 | 113 | LSE | |
| 13:34:24 | 280.0 | 184 | AT | 279.0 | 280.0 | Buy | 19 044 | 112 | LSE | |
| 13:34:24 | 280.0 | 125 | AT | 279.0 | 280.0 | Buy | 18 860 | 111 | LSE | |
| 13:34:24 | 280.0 | 75 | AT | 279.0 | 280.0 | Buy | 18 735 | 110 | LSE | |
| 13:34:24 | 280.0 | 125 | AT | 279.0 | 280.0 | Buy | 18 660 | 109 | LSE | |
| 13:21:51 | 279.301 | 750 | O | 279.0 | 280.0 | Sell | 18 535 | 108 | LSE | |
| 13:17:28 | 279.5 | 100 | AT | 279.0 | 279.5 | Buy | 17 785 | 107 | LSE | |
| 13:09:12 | 279.5 | 100 | AT | 279.0 | 279.5 | Buy | 17 685 | 106 | LSE | |
| 13:03:15 | 279.7 | 173 | O | 279.0 | 280.0 | Buy | 17 585 | 105 | LSE | |
| 13:02:04 | 279.5 | 100 | AT | 279.0 | 279.5 | Buy | 17 412 | 104 | LSE | |
| 12:51:44 | 279.5 | 100 | AT | 279.0 | 279.5 | Buy | 17 312 | 103 | LSE | |
| 12:50:34 | 279.5 | 100 | AT | 279.0 | 279.5 | Buy | 17 212 | 102 | LSE | |
| 12:50:06 | 279.5 | 100 | AT | 279.0 | 279.5 | Buy | 17 112 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
![Logo de Glaxe [Project Galaxy] (GALUSDT).](/common/images/company/COIN_GALUUSD.png){kind=small}
