Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:12:11 | 279.5 | 152 | AT | 279.5 | 280.5 | Sell | 65 186 | 351 | LSE | |
| 17:12:11 | 279.5 | 800 | AT | 279.5 | 280.5 | Sell | 65 034 | 350 | LSE | |
| 17:12:11 | 279.5 | 85 | AT | 279.5 | 280.5 | Sell | 64 234 | 349 | LSE | |
| 17:12:11 | 279.5 | 90 | AT | 279.5 | 280.5 | Sell | 64 149 | 348 | LSE | |
| 17:12:11 | 279.5 | 73 | AT | 279.5 | 280.5 | Sell | 64 059 | 347 | LSE | |
| 17:10:01 | 280.5 | 114 | O | 279.5 | 280.5 | Buy | 63 986 | 346 | LSE | |
| 17:09:59 | 280.5 | 78 | O | 279.5 | 280.5 | Buy | 63 872 | 345 | LSE | |
| 17:09:59 | 280.0 | 974 | AT | 280.0 | 280.5 | Sell | 63 794 | 344 | LSE | |
| 17:09:59 | 280.0 | 66 | AT | 280.0 | 280.5 | Sell | 62 820 | 343 | LSE | |
| 17:09:59 | 280.0 | 238 | AT | 280.0 | 281.0 | Sell | 62 754 | 342 | LSE | |
| 17:09:59 | 280.0 | 284 | AT | 280.0 | 281.0 | Sell | 62 516 | 341 | LSE | |
| 17:09:59 | 280.0 | 904 | AT | 280.0 | 281.0 | Sell | 62 232 | 340 | LSE | |
| 17:09:59 | 280.0 | 84 | AT | 280.0 | 281.0 | Sell | 61 328 | 339 | LSE | |
| 17:09:59 | 280.0 | 78 | AT | 280.0 | 281.0 | Sell | 61 244 | 338 | LSE | |
| 17:09:59 | 280.0 | 89 | AT | 280.0 | 281.0 | Sell | 61 166 | 337 | LSE | |
| 17:09:46 | 280.5 | 132 | AT | 280.0 | 280.5 | Buy | 61 077 | 336 | LSE | |
| 17:09:45 | 280.5 | 251 | AT | 280.0 | 280.5 | Buy | 60 945 | 335 | LSE | |
| 17:09:45 | 280.5 | 198 | AT | 280.0 | 280.5 | Buy | 60 694 | 334 | LSE | |
| 17:09:44 | 280.5 | 7 | AT | 280.0 | 280.5 | Buy | 60 496 | 333 | LSE | |
| 17:09:44 | 280.5 | 5 | AT | 279.5 | 280.5 | Buy | 60 489 | 332 | LSE | |
| 17:09:44 | 280.5 | 76 | AT | 279.5 | 280.5 | Buy | 60 484 | 331 | LSE | |
| 17:09:44 | 280.5 | 284 | AT | 279.5 | 280.5 | Buy | 60 408 | 330 | LSE | |
| 17:09:44 | 280.5 | 80 | AT | 279.5 | 280.5 | Buy | 60 124 | 329 | LSE | |
| 17:09:44 | 280.5 | 77 | AT | 279.5 | 280.5 | Buy | 60 044 | 328 | LSE | |
| 17:09:44 | 280.0 | 671 | AT | 279.5 | 280.0 | Buy | 59 967 | 327 | LSE | |
| 17:09:44 | 280.0 | 1500 | AT | 279.5 | 280.0 | Buy | 59 296 | 326 | LSE | |
| 17:09:44 | 280.0 | 284 | AT | 280.0 | 281.0 | Sell | 57 796 | 325 | LSE | |
| 17:09:44 | 280.0 | 907 | AT | 280.0 | 281.0 | Sell | 57 512 | 324 | LSE | |
| 17:09:44 | 280.0 | 88 | AT | 280.0 | 281.0 | Sell | 56 605 | 323 | LSE | |
| 17:09:44 | 280.0 | 88 | AT | 280.0 | 281.0 | Sell | 56 517 | 322 | LSE | |
| 17:09:44 | 280.0 | 89 | AT | 280.0 | 281.0 | Sell | 56 429 | 321 | LSE | |
| 17:09:44 | 280.0 | 558 | AT | 280.0 | 281.0 | Sell | 56 340 | 320 | LSE | |
| 17:09:44 | 280.0 | 671 | AT | 280.0 | 281.0 | Sell | 55 782 | 319 | LSE | |
| 17:09:44 | 280.5 | 88 | AT | 279.5 | 280.5 | Buy | 55 111 | 318 | LSE | |
| 17:09:44 | 280.5 | 184 | AT | 279.5 | 280.5 | Buy | 55 023 | 317 | LSE | |
| 17:09:44 | 280.5 | 800 | AT | 279.5 | 280.5 | Buy | 54 839 | 316 | LSE | |
| 17:09:44 | 280.5 | 295 | AT | 279.5 | 280.5 | Buy | 54 039 | 315 | LSE | |
| 17:09:44 | 280.5 | 182 | AT | 279.5 | 280.5 | Buy | 53 744 | 314 | LSE | |
| 17:09:44 | 280.5 | 163 | AT | 279.5 | 280.5 | Buy | 53 562 | 313 | LSE | |
| 17:09:44 | 280.5 | 2 | AT | 279.5 | 280.5 | Buy | 53 399 | 312 | LSE | |
| 17:09:44 | 280.5 | 296 | AT | 279.5 | 280.5 | Buy | 53 397 | 311 | LSE | |
| 17:09:44 | 280.5 | 207 | AT | 279.5 | 280.5 | Buy | 53 101 | 310 | LSE | |
| 17:09:44 | 280.5 | 77 | AT | 279.5 | 280.5 | Buy | 52 894 | 309 | LSE | |
| 17:09:43 | 279.5 | 14 | AT | 279.5 | 280.5 | Sell | 52 817 | 308 | LSE | |
| 17:09:43 | 279.5 | 10 | AT | 279.5 | 280.5 | Sell | 52 803 | 307 | LSE | |
| 17:09:43 | 279.5 | 14 | AT | 279.0 | 279.5 | Buy | 52 793 | 306 | LSE | |
| 17:09:43 | 280.0 | 800 | AT | 279.0 | 280.0 | Buy | 52 779 | 305 | LSE | |
| 17:09:43 | 280.0 | 580 | AT | 279.0 | 280.0 | Buy | 51 979 | 304 | LSE | |
| 17:09:43 | 280.0 | 10 | AT | 279.0 | 280.0 | Buy | 51 399 | 303 | LSE | |
| 17:09:43 | 280.0 | 22 | AT | 279.0 | 280.0 | Buy | 51 389 | 302 | LSE | |
| 17:09:43 | 280.0 | 14 | AT | 279.0 | 280.0 | Buy | 51 367 | 301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
![Logo de Glaxe [Project Galaxy] (GALUSDT).](/common/images/company/COIN_GALUUSD.png){kind=small}
