Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:30:11 | 1038.0 | 14 | AT | 1036.0 | 1038.0 | Buy | 30 648 | 151 | LSE | |
| 15:30:11 | 1038.0 | 344 | AT | 1036.0 | 1038.0 | Buy | 30 634 | 150 | LSE | |
| 15:30:03 | 1036.0 | 1 | O | 1036.0 | 1038.0 | Sell | 30 290 | 149 | LSE | |
| 15:16:03 | 1038.0 | 78 | O | 1036.0 | 1038.0 | Buy | 30 289 | 148 | LSE | |
| 15:11:51 | 1036.0 | 165 | AT | 1036.0 | 1038.0 | Sell | 30 211 | 147 | LSE | |
| 15:11:51 | 1036.0 | 56 | AT | 1036.0 | 1038.0 | Sell | 30 046 | 146 | LSE | |
| 15:11:51 | 1036.0 | 758 | AT | 1036.0 | 1038.0 | Sell | 29 990 | 145 | LSE | |
| 15:11:51 | 1036.0 | 35 | AT | 1036.0 | 1038.0 | Sell | 29 232 | 144 | LSE | |
| 15:11:51 | 1036.0 | 236 | AT | 1036.0 | 1038.0 | Sell | 29 197 | 143 | LSE | |
| 15:11:51 | 1036.0 | 122 | AT | 1036.0 | 1038.0 | Sell | 28 961 | 142 | LSE | |
| 15:11:51 | 1036.0 | 64 | AT | 1036.0 | 1038.0 | Sell | 28 839 | 141 | LSE | |
| 15:11:51 | 1036.0 | 59 | AT | 1036.0 | 1038.0 | Sell | 28 775 | 140 | LSE | |
| 14:59:54 | 1038.0 | 117 | AT | 1036.0 | 1038.0 | Buy | 28 716 | 139 | LSE | |
| 14:59:29 | 1038.0 | 172 | AT | 1036.0 | 1038.0 | Buy | 28 599 | 138 | LSE | |
| 14:59:04 | 1038.0 | 65 | AT | 1036.0 | 1038.0 | Buy | 28 427 | 137 | LSE | |
| 14:49:10 | 1038.0 | 155 | AT | 1036.0 | 1038.0 | Buy | 28 362 | 136 | LSE | |
| 14:39:35 | 1040.0 | 2 | O | 1036.0 | 1040.0 | Buy | 28 207 | 135 | LSE | |
| 14:28:10 | 1038.0 | 12 | AT | 1036.0 | 1038.0 | Buy | 28 205 | 134 | LSE | |
| 14:28:10 | 1038.0 | 12 | AT | 1036.0 | 1038.0 | Buy | 28 193 | 133 | LSE | |
| 14:28:09 | 1038.0 | 58 | AT | 1038.0 | 1040.0 | Sell | 28 181 | 132 | LSE | |
| 14:28:08 | 1038.0 | 85 | AT | 1038.0 | 1040.0 | Sell | 28 123 | 131 | LSE | |
| 14:28:07 | 1038.0 | 6 | AT | 1038.0 | 1040.0 | Sell | 28 038 | 130 | LSE | |
| 14:28:07 | 1038.0 | 2 | AT | 1038.0 | 1040.0 | Sell | 28 032 | 129 | LSE | |
| 14:28:07 | 1038.0 | 6 | AT | 1038.0 | 1040.0 | Sell | 28 030 | 128 | LSE | |
| 14:28:07 | 1038.0 | 58 | AT | 1034.0 | 1038.0 | Buy | 28 024 | 127 | LSE | |
| 14:28:07 | 1038.0 | 677 | AT | 1034.0 | 1038.0 | Buy | 27 966 | 126 | LSE | |
| 14:28:07 | 1038.0 | 500 | AT | 1034.0 | 1038.0 | Buy | 27 289 | 125 | LSE | |
| 14:28:07 | 1038.0 | 500 | AT | 1034.0 | 1038.0 | Buy | 26 789 | 124 | LSE | |
| 14:28:07 | 1038.0 | 500 | AT | 1034.0 | 1038.0 | Buy | 26 289 | 123 | LSE | |
| 14:28:07 | 1038.0 | 500 | AT | 1034.0 | 1038.0 | Buy | 25 789 | 122 | LSE | |
| 14:28:07 | 1038.0 | 500 | AT | 1034.0 | 1038.0 | Buy | 25 289 | 121 | LSE | |
| 14:28:07 | 1038.0 | 250 | AT | 1034.0 | 1038.0 | Buy | 24 789 | 120 | LSE | |
| 14:28:07 | 1038.0 | 250 | AT | 1034.0 | 1038.0 | Buy | 24 539 | 119 | LSE | |
| 13:56:34 | 1036.0 | 114 | AT | 1034.0 | 1036.0 | Buy | 24 289 | 118 | LSE | |
| 13:51:26 | 1036.0 | 256 | AT | 1034.0 | 1036.0 | Buy | 24 175 | 117 | LSE | |
| 13:51:26 | 1036.0 | 3 | AT | 1036.0 | 1038.0 | Sell | 23 919 | 116 | LSE | |
| 13:51:26 | 1036.0 | 166 | AT | 1036.0 | 1038.0 | Sell | 23 916 | 115 | LSE | |
| 13:51:26 | 1036.0 | 166 | AT | 1036.0 | 1038.0 | Sell | 23 750 | 114 | LSE | |
| 13:51:26 | 1036.0 | 21 | AT | 1036.0 | 1038.0 | Sell | 23 584 | 113 | LSE | |
| 13:30:25 | 1036.0 | 138 | O | 1036.0 | 1038.0 | Sell | 23 563 | 112 | LSE | |
| 13:21:38 | 1038.0 | 490 | AT | 1036.0 | 1038.0 | Buy | 23 425 | 111 | LSE | |
| 13:21:38 | 1038.0 | 833 | AT | 1036.0 | 1038.0 | Buy | 22 935 | 110 | LSE | |
| 13:17:43 | 1038.0 | 262 | AT | 1036.0 | 1038.0 | Buy | 22 102 | 109 | LSE | |
| 13:17:43 | 1038.0 | 182 | AT | 1036.0 | 1038.0 | Buy | 21 840 | 108 | LSE | |
| 13:17:36 | 1038.0 | 170 | AT | 1036.0 | 1038.0 | Buy | 21 658 | 107 | LSE | |
| 13:17:36 | 1038.0 | 161 | AT | 1036.0 | 1038.0 | Buy | 21 488 | 106 | LSE | |
| 13:17:36 | 1038.0 | 126 | AT | 1036.0 | 1038.0 | Buy | 21 327 | 105 | LSE | |
| 13:17:36 | 1038.0 | 169 | AT | 1036.0 | 1038.0 | Buy | 21 201 | 104 | LSE | |
| 13:17:36 | 1036.0 | 1000 | AT | 1034.0 | 1036.0 | Buy | 21 032 | 103 | LSE | |
| 13:17:36 | 1036.0 | 250 | AT | 1034.0 | 1036.0 | Buy | 20 032 | 102 | LSE | |
| 13:17:36 | 1036.0 | 250 | AT | 1034.0 | 1036.0 | Buy | 19 782 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
