Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
17:22:33 | 1038.0 | 79 | AT | 1038.0 | 1042.0 | Sell | 58 233 | 301 | LSE | |
17:22:33 | 1038.0 | 301 | AT | 1038.0 | 1042.0 | Sell | 58 154 | 300 | LSE | |
17:22:33 | 1040.0 | 116 | AT | 1040.0 | 1042.0 | Sell | 57 853 | 299 | LSE | |
17:22:33 | 1040.0 | 290 | AT | 1040.0 | 1042.0 | Sell | 57 737 | 298 | LSE | |
17:22:33 | 1040.0 | 304 | AT | 1040.0 | 1042.0 | Sell | 57 447 | 297 | LSE | |
17:22:33 | 1040.0 | 240 | AT | 1040.0 | 1042.0 | Sell | 57 143 | 296 | LSE | |
17:22:20 | 1044.0 | 79 | AT | 1042.0 | 1044.0 | Buy | 56 903 | 295 | LSE | |
17:22:20 | 1044.0 | 81 | AT | 1042.0 | 1044.0 | Buy | 56 824 | 294 | LSE | |
17:22:20 | 1044.0 | 81 | AT | 1042.0 | 1044.0 | Buy | 56 743 | 293 | LSE | |
17:22:20 | 1044.0 | 290 | AT | 1042.0 | 1044.0 | Buy | 56 662 | 292 | LSE | |
17:22:19 | 1042.0 | 80 | AT | 1038.0 | 1042.0 | Buy | 56 372 | 291 | LSE | |
17:22:19 | 1042.0 | 2555 | AT | 1038.0 | 1042.0 | Buy | 56 292 | 290 | LSE | |
17:22:19 | 1040.0 | 3188 | AT | 1038.0 | 1040.0 | Buy | 53 737 | 289 | LSE | |
17:22:19 | 1040.0 | 1145 | AT | 1038.0 | 1040.0 | Buy | 50 549 | 288 | LSE | |
17:22:19 | 1040.0 | 290 | AT | 1040.0 | 1042.0 | Sell | 49 404 | 287 | LSE | |
17:22:19 | 1040.0 | 270 | AT | 1040.0 | 1042.0 | Sell | 49 114 | 286 | LSE | |
17:22:19 | 1040.0 | 107 | AT | 1040.0 | 1042.0 | Sell | 48 844 | 285 | LSE | |
17:22:10 | 1042.0 | 195 | AT | 1040.0 | 1042.0 | Buy | 48 737 | 284 | LSE | |
17:22:10 | 1042.0 | 100 | AT | 1040.0 | 1042.0 | Buy | 48 542 | 283 | LSE | |
17:22:10 | 1040.0 | 296 | AT | 1040.0 | 1044.0 | Sell | 48 442 | 282 | LSE | |
17:22:10 | 1040.0 | 3 | AT | 1040.0 | 1044.0 | Sell | 48 146 | 281 | LSE | |
17:22:10 | 1040.0 | 79 | AT | 1040.0 | 1044.0 | Sell | 48 143 | 280 | LSE | |
17:22:10 | 1040.0 | 83 | AT | 1040.0 | 1044.0 | Sell | 48 064 | 279 | LSE | |
17:22:10 | 1040.0 | 77 | AT | 1040.0 | 1044.0 | Sell | 47 981 | 278 | LSE | |
17:22:10 | 1040.0 | 290 | AT | 1040.0 | 1044.0 | Sell | 47 904 | 277 | LSE | |
17:22:10 | 1042.0 | 15 | AT | 1042.0 | 1044.0 | Sell | 47 614 | 276 | LSE | |
17:22:10 | 1042.0 | 152 | AT | 1042.0 | 1044.0 | Sell | 47 599 | 275 | LSE | |
17:22:10 | 1042.0 | 2 | AT | 1042.0 | 1044.0 | Sell | 47 447 | 274 | LSE | |
17:22:10 | 1042.0 | 9 | AT | 1042.0 | 1044.0 | Sell | 47 445 | 273 | LSE | |
17:22:10 | 1042.0 | 78 | AT | 1042.0 | 1044.0 | Sell | 47 436 | 272 | LSE | |
17:22:10 | 1042.0 | 77 | AT | 1042.0 | 1044.0 | Sell | 47 358 | 271 | LSE | |
17:22:10 | 1042.0 | 290 | AT | 1042.0 | 1044.0 | Sell | 47 281 | 270 | LSE | |
17:22:10 | 1042.0 | 82 | AT | 1042.0 | 1044.0 | Sell | 46 991 | 269 | LSE | |
17:22:00 | 1044.0 | 250 | AT | 1042.0 | 1044.0 | Buy | 46 909 | 268 | LSE | |
17:22:00 | 1044.0 | 187 | AT | 1044.0 | 1046.0 | Sell | 46 659 | 267 | LSE | |
17:22:00 | 1044.0 | 52 | AT | 1044.0 | 1046.0 | Sell | 46 472 | 266 | LSE | |
17:22:00 | 1044.0 | 85 | AT | 1044.0 | 1046.0 | Sell | 46 420 | 265 | LSE | |
17:22:00 | 1044.0 | 84 | AT | 1044.0 | 1046.0 | Sell | 46 335 | 264 | LSE | |
17:22:00 | 1044.0 | 15 | AT | 1044.0 | 1046.0 | Sell | 46 251 | 263 | LSE | |
17:22:00 | 1044.0 | 79 | AT | 1044.0 | 1046.0 | Sell | 46 236 | 262 | LSE | |
17:22:00 | 1044.0 | 286 | AT | 1044.0 | 1046.0 | Sell | 46 157 | 261 | LSE | |
17:20:39 | 1046.0 | 70 | AT | 1044.0 | 1046.0 | Buy | 45 871 | 260 | LSE | |
17:20:39 | 1046.0 | 73 | AT | 1044.0 | 1046.0 | Buy | 45 801 | 259 | LSE | |
17:20:39 | 1046.0 | 75 | AT | 1044.0 | 1046.0 | Buy | 45 728 | 258 | LSE | |
17:20:39 | 1046.0 | 184 | AT | 1044.0 | 1046.0 | Buy | 45 653 | 257 | LSE | |
17:19:10 | 1044.0 | 380 | AT | 1042.0 | 1044.0 | Buy | 45 469 | 256 | LSE | |
17:19:10 | 1044.0 | 37 | AT | 1044.0 | 1046.0 | Sell | 45 089 | 255 | LSE | |
17:19:10 | 1044.0 | 193 | AT | 1044.0 | 1046.0 | Sell | 45 052 | 254 | LSE | |
17:19:10 | 1044.0 | 115 | AT | 1044.0 | 1046.0 | Sell | 44 859 | 253 | LSE | |
17:19:10 | 1044.0 | 127 | AT | 1044.0 | 1046.0 | Sell | 44 744 | 252 | LSE | |
17:19:10 | 1044.0 | 81 | AT | 1044.0 | 1046.0 | Sell | 44 617 | 251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales