ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
1 024,00
-14,00
(-1,35%)
Fermé 26 Janvier 5:30PM
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
17:22:33 1038.0 79 AT 1038.0 1042.0 Sell
58 233 301 LSE
17:22:33 1038.0 301 AT 1038.0 1042.0 Sell
58 154 300 LSE
17:22:33 1040.0 116 AT 1040.0 1042.0 Sell
57 853 299 LSE
17:22:33 1040.0 290 AT 1040.0 1042.0 Sell
57 737 298 LSE
17:22:33 1040.0 304 AT 1040.0 1042.0 Sell
57 447 297 LSE
17:22:33 1040.0 240 AT 1040.0 1042.0 Sell
57 143 296 LSE
17:22:20 1044.0 79 AT 1042.0 1044.0 Buy
56 903 295 LSE
17:22:20 1044.0 81 AT 1042.0 1044.0 Buy
56 824 294 LSE
17:22:20 1044.0 81 AT 1042.0 1044.0 Buy
56 743 293 LSE
17:22:20 1044.0 290 AT 1042.0 1044.0 Buy
56 662 292 LSE
17:22:19 1042.0 80 AT 1038.0 1042.0 Buy
56 372 291 LSE
17:22:19 1042.0 2555 AT 1038.0 1042.0 Buy
56 292 290 LSE
17:22:19 1040.0 3188 AT 1038.0 1040.0 Buy
53 737 289 LSE
17:22:19 1040.0 1145 AT 1038.0 1040.0 Buy
50 549 288 LSE
17:22:19 1040.0 290 AT 1040.0 1042.0 Sell
49 404 287 LSE
17:22:19 1040.0 270 AT 1040.0 1042.0 Sell
49 114 286 LSE
17:22:19 1040.0 107 AT 1040.0 1042.0 Sell
48 844 285 LSE
17:22:10 1042.0 195 AT 1040.0 1042.0 Buy
48 737 284 LSE
17:22:10 1042.0 100 AT 1040.0 1042.0 Buy
48 542 283 LSE
17:22:10 1040.0 296 AT 1040.0 1044.0 Sell
48 442 282 LSE
17:22:10 1040.0 3 AT 1040.0 1044.0 Sell
48 146 281 LSE
17:22:10 1040.0 79 AT 1040.0 1044.0 Sell
48 143 280 LSE
17:22:10 1040.0 83 AT 1040.0 1044.0 Sell
48 064 279 LSE
17:22:10 1040.0 77 AT 1040.0 1044.0 Sell
47 981 278 LSE
17:22:10 1040.0 290 AT 1040.0 1044.0 Sell
47 904 277 LSE
17:22:10 1042.0 15 AT 1042.0 1044.0 Sell
47 614 276 LSE
17:22:10 1042.0 152 AT 1042.0 1044.0 Sell
47 599 275 LSE
17:22:10 1042.0 2 AT 1042.0 1044.0 Sell
47 447 274 LSE
17:22:10 1042.0 9 AT 1042.0 1044.0 Sell
47 445 273 LSE
17:22:10 1042.0 78 AT 1042.0 1044.0 Sell
47 436 272 LSE
17:22:10 1042.0 77 AT 1042.0 1044.0 Sell
47 358 271 LSE
17:22:10 1042.0 290 AT 1042.0 1044.0 Sell
47 281 270 LSE
17:22:10 1042.0 82 AT 1042.0 1044.0 Sell
46 991 269 LSE
17:22:00 1044.0 250 AT 1042.0 1044.0 Buy
46 909 268 LSE
17:22:00 1044.0 187 AT 1044.0 1046.0 Sell
46 659 267 LSE
17:22:00 1044.0 52 AT 1044.0 1046.0 Sell
46 472 266 LSE
17:22:00 1044.0 85 AT 1044.0 1046.0 Sell
46 420 265 LSE
17:22:00 1044.0 84 AT 1044.0 1046.0 Sell
46 335 264 LSE
17:22:00 1044.0 15 AT 1044.0 1046.0 Sell
46 251 263 LSE
17:22:00 1044.0 79 AT 1044.0 1046.0 Sell
46 236 262 LSE
17:22:00 1044.0 286 AT 1044.0 1046.0 Sell
46 157 261 LSE
17:20:39 1046.0 70 AT 1044.0 1046.0 Buy
45 871 260 LSE
17:20:39 1046.0 73 AT 1044.0 1046.0 Buy
45 801 259 LSE
17:20:39 1046.0 75 AT 1044.0 1046.0 Buy
45 728 258 LSE
17:20:39 1046.0 184 AT 1044.0 1046.0 Buy
45 653 257 LSE
17:19:10 1044.0 380 AT 1042.0 1044.0 Buy
45 469 256 LSE
17:19:10 1044.0 37 AT 1044.0 1046.0 Sell
45 089 255 LSE
17:19:10 1044.0 193 AT 1044.0 1046.0 Sell
45 052 254 LSE
17:19:10 1044.0 115 AT 1044.0 1046.0 Sell
44 859 253 LSE
17:19:10 1044.0 127 AT 1044.0 1046.0 Sell
44 744 252 LSE
17:19:10 1044.0 81 AT 1044.0 1046.0 Sell
44 617 251 LSE

Dernières Valeurs Consultées

Delayed Upgrade Clock