ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 431,04
-0,79%
Dow Jones
41 938,45
-1,63%
DAX
20 214,79
-0,51%
Brent Oil
79,285
0,00%
Bitcoin
93 966,10
-0,64%
Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Royaume-Uni
  5. LSE
  6. Savills Plc (SVS)

  7. Savills Plc (SVS) Transactions

Savills Plc

Savills Plc (SVS)

Sunvest Corporation Limited
Svas Biosana
Solarvest BioEnergy Inc
969,00
-11,00
(-1,12%)
Fermé 12 Janvier 5:30PM
Retardé de 15 minutes

🔥 Fonctionnalités des opérations (Temps & Ventes)

Regardez en continu le flux des opérations exécutées au fur et à mesure qu'elles se produisent.

Analysez les opérations exécutées pour les actions, les ETF, les indices, les ADR, et plus encore

Consultez toutes les opérations avec l'heure, le prix et la taille

Montez plusieurs centres de marché pour obtenir une vision plus complète

Évaluez le sentiment du marché en utilisant la barre de ratio d'achat/vente

Gardez un œil sur les opérations intéressantes ou inhabituelles

Dernières transactions SVS
Retardé de 15 minutes

Mise à niveau vers le temps réel
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
17:48:13 1048.0 21677 O 1048.0 1052.0 Sell
825 830 584 LSE
17:47:04 1047.916 3331 O 1048.0 1052.0 Sell
804 153 583 LSE
17:42:00 1048.0 5618 O 1048.0 1052.0 Sell
800 822 582 LSE
17:35:19 1048.0 250499 UT 1048.0 1052.0 Sell
795 204 581 LSE
17:26:22 1048.0 3 AT 1048.0 1050.0 Sell
544 705 580 LSE
17:25:06 1050.0 184 AT 1048.0 1050.0 Buy
544 702 579 LSE
17:25:06 1050.0 107 AT 1048.0 1050.0 Buy
544 518 578 LSE
17:25:06 1050.0 23 AT 1048.0 1050.0 Buy
544 411 577 LSE
17:25:06 1050.0 10 AT 1048.0 1050.0 Buy
544 388 576 LSE
17:24:23 1050.0 8 AT 1048.0 1050.0 Buy
544 378 575 LSE
17:16:49 1050.0 7 AT 1050.0 1052.0 Sell
544 370 574 LSE
17:16:49 1050.0 59 AT 1050.0 1052.0 Sell
544 363 573 LSE
17:16:49 1050.0 61 AT 1050.0 1052.0 Sell
544 304 572 LSE
17:16:49 1050.0 34 AT 1050.0 1052.0 Sell
544 243 571 LSE
17:16:49 1050.0 165 AT 1050.0 1052.0 Sell
544 209 570 LSE
17:16:49 1050.0 115 AT 1050.0 1052.0 Sell
544 044 569 LSE
17:14:28 1050.0 823 O 1050.0 1054.0 Sell
543 929 568 LSE
17:14:27 1052.0 296 AT 1050.0 1052.0 Buy
543 106 567 LSE
17:14:27 1052.0 347 AT 1050.0 1052.0 Buy
542 810 566 LSE
17:14:27 1052.0 17 AT 1050.0 1052.0 Buy
542 463 565 LSE
17:14:27 1052.0 16 AT 1050.0 1052.0 Buy
542 446 564 LSE
17:14:27 1052.0 62 AT 1050.0 1052.0 Buy
542 430 563 LSE
17:14:27 1052.0 53 AT 1050.0 1052.0 Buy
542 368 562 LSE
17:14:27 1052.0 104 AT 1050.0 1052.0 Buy
542 315 561 LSE
17:14:27 1052.0 46 AT 1050.0 1052.0 Buy
542 211 560 LSE
17:14:27 1050.0 280 AT 1050.0 1052.0 Sell
542 165 559 LSE
17:14:27 1050.0 117 AT 1048.0 1050.0 Buy
541 885 558 LSE
17:14:27 1050.0 351 AT 1048.0 1050.0 Buy
541 768 557 LSE
17:13:44 1050.0 18 AT 1048.0 1050.0 Buy
541 417 556 LSE
17:08:19 1049.203 477 O 1048.0 1052.0 Sell
541 399 555 LSE
17:08:09 1050.0 186 AT 1050.0 1052.0 Sell
540 922 554 LSE
17:08:09 1050.0 74 AT 1048.0 1050.0 Buy
540 736 553 LSE
17:08:09 1050.0 18 AT 1050.0 1052.0 Sell
540 662 552 LSE
17:08:09 1050.0 372 AT 1050.0 1052.0 Sell
540 644 551 LSE
17:08:09 1050.0 227 AT 1048.0 1050.0 Buy
540 272 550 LSE
17:08:09 1050.0 132 AT 1048.0 1050.0 Buy
540 045 549 LSE
17:08:09 1050.0 291 AT 1048.0 1050.0 Buy
539 913 548 LSE
17:08:09 1050.0 9 AT 1048.0 1050.0 Buy
539 622 547 LSE
17:08:09 1050.0 9 AT 1048.0 1050.0 Buy
539 613 546 LSE
17:08:09 1050.0 17 AT 1048.0 1050.0 Buy
539 604 545 LSE
17:08:09 1050.0 18 AT 1048.0 1050.0 Buy
539 587 544 LSE
17:07:04 1050.0 18 AT 1048.0 1050.0 Buy
539 569 543 LSE
17:07:04 1050.0 260 AT 1048.0 1050.0 Buy
539 551 542 LSE
17:07:04 1050.0 26 AT 1050.0 1052.0 Sell
539 291 541 LSE
17:07:04 1050.0 176 AT 1050.0 1052.0 Sell
539 265 540 LSE
17:07:04 1050.0 10 AT 1050.0 1052.0 Sell
539 089 539 LSE
17:07:04 1050.0 62 AT 1050.0 1052.0 Sell
539 079 538 LSE
17:07:04 1050.0 218 AT 1050.0 1052.0 Sell
539 017 537 LSE
17:07:04 1050.0 191 AT 1050.0 1052.0 Sell
538 799 536 LSE
17:07:04 1050.0 33 AT 1050.0 1052.0 Sell
538 608 535 LSE
17:07:04 1050.0 31 AT 1050.0 1052.0 Sell
538 575 534 LSE
16:55:21 1052.0 1 O 1050.0 1052.0 Buy
538 544 533 LSE
16:55:21 1052.0 194 AT 1052.0 1056.0 Sell
538 543 532 LSE
16:55:21 1052.0 215 AT 1052.0 1056.0 Sell
538 349 531 LSE
16:55:21 1052.0 193 AT 1052.0 1056.0 Sell
538 134 530 LSE
16:55:21 1052.0 75 AT 1052.0 1056.0 Sell
537 941 529 LSE
16:55:21 1052.0 613 AT 1052.0 1056.0 Sell
537 866 528 LSE
16:55:21 1052.0 666 AT 1052.0 1056.0 Sell
537 253 527 LSE
16:55:21 1052.0 258 AT 1052.0 1056.0 Sell
536 587 526 LSE
16:55:21 1052.0 10 AT 1052.0 1056.0 Sell
536 329 525 LSE
16:55:21 1052.0 38 AT 1052.0 1056.0 Sell
536 319 524 LSE
16:55:21 1052.0 53 AT 1052.0 1056.0 Sell
536 281 523 LSE
16:55:21 1052.0 58 AT 1052.0 1056.0 Sell
536 228 522 LSE
16:55:21 1052.0 296 AT 1052.0 1056.0 Sell
536 170 521 LSE
16:55:18 1052.88 1 O 1052.0 1056.0 Sell
535 874 520 LSE
16:49:12 1054.0 267 AT 1052.0 1054.0 Buy
535 873 519 LSE
16:49:12 1054.0 112 AT 1052.0 1054.0 Buy
535 606 518 LSE
16:49:12 1054.0 16 AT 1050.0 1054.0 Buy
535 494 517 LSE
16:49:12 1054.0 97 AT 1050.0 1054.0 Buy
535 478 516 LSE
16:49:12 1054.0 15 AT 1050.0 1054.0 Buy
535 381 515 LSE
16:49:12 1054.0 1 AT 1050.0 1054.0 Buy
535 366 514 LSE
16:49:12 1054.0 105 AT 1050.0 1054.0 Buy
535 365 513 LSE
16:49:12 1054.0 52 AT 1050.0 1054.0 Buy
535 260 512 LSE
16:49:12 1054.0 54 AT 1050.0 1054.0 Buy
535 208 511 LSE
16:49:12 1054.0 300 AT 1050.0 1054.0 Buy
535 154 510 LSE
16:40:51 1052.0 63 AT 1050.0 1052.0 Buy
534 854 509 LSE
16:40:51 1052.0 91 AT 1050.0 1052.0 Buy
534 791 508 LSE
16:40:51 1052.0 18 AT 1050.0 1052.0 Buy
534 700 507 LSE
16:40:51 1052.0 5 AT 1050.0 1052.0 Buy
534 682 506 LSE
16:40:51 1052.0 60 AT 1050.0 1052.0 Buy
534 677 505 LSE
16:40:51 1052.0 53 AT 1050.0 1052.0 Buy
534 617 504 LSE
16:40:51 1050.0 283 AT 1048.0 1050.0 Buy
534 564 503 LSE
16:40:51 1050.0 2272 AT 1048.0 1050.0 Buy
534 281 502 LSE
16:40:30 1050.0 17 AT 1048.0 1050.0 Buy
532 009 501 LSE

Dernières Valeurs Consultées

LSE
SVS
Savills
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés