Synergia Energy (SYN) - Trades

Derniers échanges le 22/01/2025

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
16:42:36	0.05	300	O	0.047	0.05	Buy	6 075 303	19	LSE
16:29:55	0.047	201000	O	0.047	0.05	Sell	6 075 003	18	LSE
16:18:11	0.05	1020	O	0.047	0.05	Buy	5 874 003	17	LSE
15:57:15	0.047	2394	O	0.047	0.05	Sell	5 872 983	16	LSE
15:33:58	0.048	1052631	O	0.047	0.05	Sell	5 870 589	15	LSE
13:50:14	0.05	800	O	0.047	0.05	Buy	4 817 958	14	LSE
13:33:12	0.048	489600	O	0.047	0.05	Sell	4 817 158	13	LSE
13:28:56	0.048	468592	O	0.047	0.05	Sell	4 327 558	12	LSE
13:25:19	0.047	300000	O	0.047	0.05	Sell	3 858 966	11	LSE
13:21:36	0.05	200	O	0.047	0.05	Buy	3 558 966	10	LSE
12:50:59	0.047	11928	O	0.047	0.05	Sell	3 558 766	9	LSE
12:20:42	0.047	500000	O	0.047	0.05	Sell	3 546 838	8	LSE
12:20:12	0.047	500000	O	0.047	0.05	Sell	3 046 838	7	LSE
11:11:21	0.05	220	O	0.047	0.05	Buy	2 546 838	6	LSE
10:59:58	0.048	46218	O	0.047	0.05	Sell	2 546 618	5	LSE
10:59:52	0.047	500000	O	0.047	0.05	Sell	2 500 400	4	LSE
10:59:18	0.047	1000000	O	0.047	0.05	Sell	2 000 400	3	LSE
09:30:21	0.05	400	O	0.047	0.05	Buy	1 000 400	2	LSE
09:22:22	0.047	1000000	O	0.047	0.05	Sell	1 000 000	1	LSE

Hot Features