Premium
Triple Point Energy Transition Plc (TENT)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 44.5 | 44.5 | 44.5 | 0 | 0 | DE |
| 4 | 0 | 0 | 44.5 | 44.5 | 44.5 | 0 | 0 | DE |
| 12 | -0.5 | -1.11111111111 | 45 | 45.5 | 43.5 | 428553 | 44.87805889 | DE |
| 26 | -0.75 | -1.65745856354 | 45.25 | 46.8 | 42 | 395343 | 45.10849395 | DE |
| 52 | -23.1 | -34.1715976331 | 67.6 | 72.4 | 42 | 442034 | 57.32848346 | DE |
| 156 | -43.25 | -49.2877492877 | 87.75 | 87.75 | 42 | 255508 | 59.87006552 | DE |
| 260 | -43.25 | -49.2877492877 | 87.75 | 87.75 | 42 | 255508 | 59.87006552 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1745512200 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1745425800 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1745339400 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1744907400 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1744821000 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1744734600 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1744648200 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1744389000 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1744302600 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1744216200 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1744129800 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1744043400 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1743784200 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1743697800 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1743611400 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1743525000 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1743438600 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1743183000 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1743096600 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1743010200 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1742923800 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1742837400 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1742578200 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1742491800 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1742405400 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1742319000 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1742232600 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1741973400 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1741887000 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1741800600 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1741714200 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1741627800 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1741368600 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1741282200 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1741195800 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1741109400 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1741023000 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1740763800 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1740677400 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1740591000 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1740504600 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1740418200 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1740159000 | 44.5 | 0.2 | 0.45 | 44 | 45.5 | 44 | 470119 |
| 1740072600 | 44.3 | -0.45 | -1.01 | 44.7 | 44.7 | 43.5 | 117334 |
| 1739986200 | 44.75 | -0.3 | -0.67 | 44.8 | 44.8 | 44.75 | 175435 |
| 1739899800 | 45.05 | 0.05 | 0.11 | 45.05 | 45.05 | 45.05 | 186576 |
| 1739813400 | 45 | -0.05 | -0.11 | 44.7 | 45 | 44.7 | 655081 |
| 1739554200 | 45.05 | 0.15 | 0.33 | 44.8 | 45.05 | 44.7 | 282805 |
| 1739467800 | 44.9 | 0 | 0.00 | 45 | 45 | 44.7 | 11658417 |
| 1739381400 | 44.9 | 0.1 | 0.22 | 45.2 | 45.2 | 44.9 | 244667 |
| 1739295000 | 44.8 | -0.25 | -0.55 | 45.5 | 45.5 | 44.8 | 1315262 |
| 1739208600 | 45.05 | 0.05 | 0.11 | 45.2 | 45.2 | 45 | 1027438 |
| 1738949400 | 45 | 0.2 | 0.45 | 45 | 45.2 | 45 | 710405 |
| 1738863000 | 44.8 | -0.1 | -0.22 | 44.6 | 45 | 44.6 | 617532 |
| 1738776600 | 44.9 | 0.6 | 1.35 | 44.3 | 45 | 44.3 | 1535207 |
| 1738690200 | 44.3 | -0.85 | -1.88 | 44.6 | 45 | 44.3 | 2122839 |
| 1738603800 | 45.15 | -0.05 | -0.11 | 45 | 45.2 | 44.9 | 2756133 |
| 1738344600 | 45.2 | 0.05 | 0.11 | 45 | 45.2 | 44.9 | 552250 |
| 1738258200 | 45.15 | 0.15 | 0.33 | 45.1 | 45.3 | 45 | 2606563 |
| 1738171800 | 45 | -0.15 | -0.33 | 45.3 | 45.3 | 45 | 539315 |
| 1738085400 | 45.15 | 0.25 | 0.56 | 45 | 45.4 | 44.9 | 1592394 |
| 1737999000 | 44.9 | -0.1 | -0.22 | 45 | 45 | 44.5 | 411674 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
