Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:05:53 | 1.75 | 300000 | O | 1.6 | 1.8 | Buy | 4 203 610 | 38 | LSE | |
| 17:35:28 | 1.75 | 300000 | UT | 1.6 | 1.8 | Buy | 3 903 610 | 37 | LSE | |
| 16:46:51 | 1.706 | 78299 | O | 1.6 | 1.8 | Buy | 3 603 610 | 36 | LSE | |
| 15:42:55 | 1.71 | 206140 | O | 1.7 | 1.8 | Sell | 3 525 311 | 35 | LSE | |
| 15:28:03 | 1.795 | 11000 | O | 1.7 | 1.8 | Buy | 3 319 171 | 34 | LSE | |
| 15:07:32 | 1.725 | 100000 | O | 1.7 | 1.8 | Sell | 3 308 171 | 33 | LSE | |
| 15:04:26 | 1.725 | 100000 | O | 1.7 | 1.8 | Sell | 3 208 171 | 32 | LSE | |
| 14:48:41 | 1.7 | 400 | O | 1.7 | 1.8 | Sell | 3 108 171 | 31 | LSE | |
| 14:47:23 | 1.8 | 500000 | O | 1.6 | 1.8 | Buy | 3 107 771 | 30 | LSE | |
| 13:58:02 | 1.675 | 14057 | O | 1.6 | 1.8 | Sell | 2 607 771 | 29 | LSE | |
| 13:50:25 | 1.788 | 78299 | O | 1.6 | 1.8 | Buy | 2 593 714 | 28 | LSE | |
| 13:44:24 | 1.672 | 45825 | O | 1.6 | 1.8 | Sell | 2 515 415 | 27 | LSE | |
| 13:37:03 | 1.78 | 100000 | O | 1.6 | 1.8 | Buy | 2 469 590 | 26 | LSE | |
| 12:17:58 | 1.744 | 200000 | O | 1.6 | 1.8 | Buy | 2 369 590 | 25 | LSE | |
| 11:57:56 | 1.78 | 300 | O | 1.6 | 1.8 | Buy | 2 169 590 | 24 | LSE | |
| 11:36:58 | 1.661 | 10000 | O | 1.6 | 1.8 | Sell | 2 169 290 | 23 | LSE | |
| 11:32:01 | 1.747 | 100000 | O | 1.6 | 1.8 | Buy | 2 159 290 | 22 | LSE | |
| 11:28:22 | 1.748 | 200000 | O | 1.6 | 1.8 | Buy | 2 059 290 | 21 | LSE | |
| 11:27:00 | 1.65 | 22288 | O | 1.6 | 1.8 | Sell | 1 859 290 | 20 | LSE | |
| 11:14:07 | 1.78 | 10281 | O | 1.6 | 1.8 | Buy | 1 837 002 | 19 | LSE | |
| 10:57:59 | 1.748 | 47819 | O | 1.6 | 1.8 | Buy | 1 826 721 | 18 | LSE | |
| 10:54:48 | 1.765 | 50000 | O | 1.6 | 1.8 | Buy | 1 778 902 | 17 | LSE | |
| 10:48:14 | 1.77 | 50000 | O | 1.6 | 1.8 | Buy | 1 728 902 | 16 | LSE | |
| 10:41:44 | 1.698 | 110000 | O | 1.55 | 1.7 | Buy | 1 678 902 | 15 | LSE | |
| 10:38:29 | 1.7 | 100 | O | 1.55 | 1.7 | Buy | 1 568 902 | 14 | LSE | |
| 10:38:29 | 1.7 | 113 | O | 1.55 | 1.7 | Buy | 1 568 802 | 13 | LSE | |
| 10:38:16 | 1.683 | 100000 | O | 1.55 | 1.7 | Buy | 1 568 689 | 12 | LSE | |
| 10:33:48 | 1.683 | 11112 | O | 1.55 | 1.7 | Buy | 1 468 689 | 11 | LSE | |
| 10:23:59 | 1.69 | 6140 | O | 1.55 | 1.7 | Buy | 1 457 577 | 10 | LSE | |
| 10:23:26 | 1.684 | 200000 | O | 1.55 | 1.7 | Buy | 1 451 437 | 9 | LSE | |
| 10:02:07 | 1.684 | 4555 | O | 1.55 | 1.7 | Buy | 1 251 437 | 8 | LSE | |
| 09:41:44 | 1.684 | 22500 | O | 1.55 | 1.7 | Buy | 1 246 882 | 7 | LSE | |
| 09:26:32 | 1.688 | 414152 | O | 1.55 | 1.7 | Buy | 1 224 382 | 6 | LSE | |
| 09:21:53 | 1.695 | 560471 | O | 1.55 | 1.7 | Buy | 810 230 | 5 | LSE | |
| 09:20:19 | 1.565 | 160000 | O | 1.55 | 1.7 | Sell | 249 759 | 4 | LSE | |
| 09:13:16 | 1.66 | 29759 | O | 1.55 | 1.7 | Buy | 89 759 | 3 | LSE | |
| 09:09:59 | 1.66 | 50000 | O | 1.55 | 1.7 | Buy | 60 000 | 2 | LSE | |
| 09:04:50 | 1.647 | 10000 | O | 1.55 | 1.7 | Buy | 10 000 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
