Tern (TERN) - Trades

Derniers échanges le 20/11/2024

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
16:24:06	1.805	104651	O	1.8	1.9	Sell	2 613 105	27	LSE
16:11:51	1.815	106025	O	1.8	1.9	Sell	2 508 454	26	LSE
15:34:17	1.879	130000	O	1.8	1.9	Buy	2 402 429	25	LSE
15:30:12	1.815	110193	O	1.8	1.9	Sell	2 272 429	24	LSE
14:29:26	2.0	25000	O	1.8	2.0	Buy	2 162 236	23	LSE
14:29:04	1.821	140000	O	1.8	2.0	Sell	2 137 236	22	LSE
14:18:33	1.83	50000	O	1.8	2.0	Sell	1 997 236	21	LSE
13:32:39	1.85	100000	O	1.8	2.0	Sell	1 947 236	20	LSE
13:23:44	1.875	35464	O	1.8	2.0	Sell	1 847 236	19	LSE
13:23:14	1.92	110117	O	1.8	2.0	Buy	1 811 772	18	LSE
13:13:57	1.92	40000	O	1.8	2.0	Buy	1 701 655	17	LSE
12:49:19	1.95	45666	O	1.8	2.0	Buy	1 661 655	16	LSE
12:48:34	1.95	25000	O	1.8	2.0	Buy	1 615 989	15	LSE
12:28:56	1.95	100000	O	1.8	2.0	Buy	1 590 989	14	LSE
12:25:43	1.968	100000	O	1.8	2.0	Buy	1 490 989	13	LSE
11:37:07	1.975	106025	O	1.8	2.0	Buy	1 390 989	12	LSE
11:31:26	1.956	153374	O	1.8	2.0	Buy	1 284 964	11	LSE
11:31:24	1.9	100000	O	1.8	2.0		1 131 590	10	LSE
11:26:23	1.89	105609	O	1.7	1.9	Buy	1 031 590	9	LSE
11:24:34	1.895	400000	O	1.7	1.9	Buy	925 981	8	LSE
11:23:36	1.84	75111	O	1.7	1.9	Buy	525 981	7	LSE
10:53:23	1.85	53838	O	1.7	1.9	Buy	450 870	6	LSE
10:51:35	1.77	100000	O	1.7	1.9	Sell	397 032	5	LSE
10:45:23	1.87	110000	O	1.7	1.9	Buy	297 032	4	LSE
09:11:10	1.87	80000	O	1.7	1.9	Buy	187 032	3	LSE
09:09:54	1.7	80	O	1.7	1.9	Sell	107 032	2	LSE
09:00:50	1.87	106952	O	1.7	1.9	Buy	106 952	1	LSE

Hot Features