Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:24:06 | 1.805 | 104651 | O | 1.8 | 1.9 | Sell | 2 613 105 | 27 | LSE | |
| 16:11:51 | 1.815 | 106025 | O | 1.8 | 1.9 | Sell | 2 508 454 | 26 | LSE | |
| 15:34:17 | 1.879 | 130000 | O | 1.8 | 1.9 | Buy | 2 402 429 | 25 | LSE | |
| 15:30:12 | 1.815 | 110193 | O | 1.8 | 1.9 | Sell | 2 272 429 | 24 | LSE | |
| 14:29:26 | 2.0 | 25000 | O | 1.8 | 2.0 | Buy | 2 162 236 | 23 | LSE | |
| 14:29:04 | 1.821 | 140000 | O | 1.8 | 2.0 | Sell | 2 137 236 | 22 | LSE | |
| 14:18:33 | 1.83 | 50000 | O | 1.8 | 2.0 | Sell | 1 997 236 | 21 | LSE | |
| 13:32:39 | 1.85 | 100000 | O | 1.8 | 2.0 | Sell | 1 947 236 | 20 | LSE | |
| 13:23:44 | 1.875 | 35464 | O | 1.8 | 2.0 | Sell | 1 847 236 | 19 | LSE | |
| 13:23:14 | 1.92 | 110117 | O | 1.8 | 2.0 | Buy | 1 811 772 | 18 | LSE | |
| 13:13:57 | 1.92 | 40000 | O | 1.8 | 2.0 | Buy | 1 701 655 | 17 | LSE | |
| 12:49:19 | 1.95 | 45666 | O | 1.8 | 2.0 | Buy | 1 661 655 | 16 | LSE | |
| 12:48:34 | 1.95 | 25000 | O | 1.8 | 2.0 | Buy | 1 615 989 | 15 | LSE | |
| 12:28:56 | 1.95 | 100000 | O | 1.8 | 2.0 | Buy | 1 590 989 | 14 | LSE | |
| 12:25:43 | 1.968 | 100000 | O | 1.8 | 2.0 | Buy | 1 490 989 | 13 | LSE | |
| 11:37:07 | 1.975 | 106025 | O | 1.8 | 2.0 | Buy | 1 390 989 | 12 | LSE | |
| 11:31:26 | 1.956 | 153374 | O | 1.8 | 2.0 | Buy | 1 284 964 | 11 | LSE | |
| 11:31:24 | 1.9 | 100000 | O | 1.8 | 2.0 | 1 131 590 | 10 | LSE | ||
| 11:26:23 | 1.89 | 105609 | O | 1.7 | 1.9 | Buy | 1 031 590 | 9 | LSE | |
| 11:24:34 | 1.895 | 400000 | O | 1.7 | 1.9 | Buy | 925 981 | 8 | LSE | |
| 11:23:36 | 1.84 | 75111 | O | 1.7 | 1.9 | Buy | 525 981 | 7 | LSE | |
| 10:53:23 | 1.85 | 53838 | O | 1.7 | 1.9 | Buy | 450 870 | 6 | LSE | |
| 10:51:35 | 1.77 | 100000 | O | 1.7 | 1.9 | Sell | 397 032 | 5 | LSE | |
| 10:45:23 | 1.87 | 110000 | O | 1.7 | 1.9 | Buy | 297 032 | 4 | LSE | |
| 09:11:10 | 1.87 | 80000 | O | 1.7 | 1.9 | Buy | 187 032 | 3 | LSE | |
| 09:09:54 | 1.7 | 80 | O | 1.7 | 1.9 | Sell | 107 032 | 2 | LSE | |
| 09:00:50 | 1.87 | 106952 | O | 1.7 | 1.9 | Buy | 106 952 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
