Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:57:43 | 530.5 | 90 | AT | 530.5 | 532.0 | Sell | 38 522 | 51 | LSE | |
| 09:57:43 | 530.5 | 5 | AT | 530.5 | 532.0 | Sell | 38 432 | 50 | LSE | |
| 09:55:55 | 530.0 | 5000 | O | 530.5 | 532.0 | Sell | 38 427 | 49 | LSE | |
| 09:47:29 | 532.5 | 4 | O | 528.5 | 532.0 | Buy | 33 427 | 48 | LSE | |
| 09:45:41 | 531.5 | 231 | AT | 531.5 | 534.5 | Sell | 33 423 | 47 | LSE | |
| 09:45:41 | 531.5 | 296 | AT | 531.5 | 534.5 | Sell | 33 192 | 46 | LSE | |
| 09:45:41 | 532.0 | 293 | AT | 532.0 | 534.5 | Sell | 32 896 | 45 | LSE | |
| 09:45:41 | 532.0 | 33 | AT | 532.0 | 534.5 | Sell | 32 603 | 44 | LSE | |
| 09:45:41 | 532.5 | 146 | AT | 532.5 | 535.0 | Sell | 32 570 | 43 | LSE | |
| 09:45:41 | 533.5 | 255 | AT | 533.5 | 535.0 | Sell | 32 424 | 42 | LSE | |
| 09:41:40 | 532.63 | 1188 | O | 532.0 | 534.0 | Sell | 32 169 | 41 | LSE | |
| 09:37:50 | 532.5 | 31 | AT | 532.5 | 533.0 | Sell | 30 981 | 40 | LSE | |
| 09:36:37 | 534.1 | 93 | O | 532.5 | 534.5 | Buy | 30 950 | 39 | LSE | |
| 09:25:51 | 533.0 | 121 | AT | 533.0 | 534.0 | Sell | 30 857 | 38 | LSE | |
| 09:25:51 | 533.0 | 98 | AT | 533.0 | 534.0 | Sell | 30 736 | 37 | LSE | |
| 09:25:41 | 536.0 | 5 | O | 533.0 | 535.0 | Buy | 30 638 | 36 | LSE | |
| 09:16:22 | 533.0 | 28 | AT | 533.0 | 534.5 | Sell | 30 633 | 35 | LSE | |
| 09:16:22 | 533.0 | 58 | AT | 533.0 | 534.5 | Sell | 30 605 | 34 | LSE | |
| 09:16:22 | 533.0 | 86 | AT | 533.0 | 534.5 | Sell | 30 547 | 33 | LSE | |
| 09:16:22 | 533.0 | 16 | AT | 533.0 | 534.5 | Sell | 30 461 | 32 | LSE | |
| 09:15:20 | 533.0 | 12 | AT | 533.0 | 534.5 | Sell | 30 445 | 31 | LSE | |
| 09:14:56 | 536.5 | 238 | AT | 533.0 | 536.5 | Buy | 30 433 | 30 | LSE | |
| 09:14:56 | 536.5 | 100 | AT | 533.0 | 536.5 | Buy | 30 195 | 29 | LSE | |
| 09:14:56 | 536.5 | 33 | AT | 533.0 | 536.5 | Buy | 30 095 | 28 | LSE | |
| 09:14:46 | 534.5 | 97 | AT | 533.0 | 534.5 | Buy | 30 062 | 27 | LSE | |
| 09:14:46 | 534.5 | 200 | AT | 533.0 | 534.5 | Buy | 29 965 | 26 | LSE | |
| 09:14:21 | 536.0 | 30 | AT | 533.0 | 536.0 | Buy | 29 765 | 25 | LSE | |
| 09:14:21 | 536.0 | 31 | AT | 533.0 | 536.0 | Buy | 29 735 | 24 | LSE | |
| 09:14:21 | 536.0 | 26 | AT | 533.0 | 536.0 | Buy | 29 704 | 23 | LSE | |
| 09:14:21 | 535.0 | 35 | AT | 535.0 | 536.0 | Sell | 29 678 | 22 | LSE | |
| 09:14:11 | 537.0 | 100 | AT | 533.5 | 537.0 | Buy | 29 643 | 21 | LSE | |
| 09:14:11 | 537.0 | 275 | AT | 533.5 | 537.0 | Buy | 29 543 | 20 | LSE | |
| 09:14:11 | 537.0 | 372 | AT | 533.5 | 537.0 | Buy | 29 268 | 19 | LSE | |
| 09:14:11 | 537.0 | 429 | AT | 533.0 | 537.0 | Buy | 28 896 | 18 | LSE | |
| 09:14:11 | 536.5 | 31 | AT | 533.0 | 536.5 | Buy | 28 467 | 17 | LSE | |
| 09:14:10 | 535.0 | 248 | AT | 532.5 | 535.0 | Buy | 28 436 | 16 | LSE | |
| 09:14:10 | 534.0 | 5740 | AT | 532.0 | 534.0 | Buy | 28 188 | 15 | LSE | |
| 09:14:10 | 534.0 | 5740 | AT | 532.0 | 534.0 | Buy | 22 448 | 14 | LSE | |
| 09:14:10 | 534.0 | 1100 | AT | 532.0 | 534.0 | Buy | 16 708 | 13 | LSE | |
| 09:14:10 | 534.0 | 2404 | AT | 531.5 | 534.0 | Buy | 15 608 | 12 | LSE | |
| 09:11:24 | 532.0 | 272 | AT | 531.0 | 532.0 | Buy | 13 204 | 11 | LSE | |
| 09:10:57 | 531.399 | 7528 | O | 531.0 | 534.0 | Sell | 12 932 | 10 | LSE | |
| 09:08:56 | 533.5 | 314 | AT | 533.5 | 537.0 | Sell | 5 404 | 9 | LSE | |
| 09:08:56 | 534.0 | 169 | AT | 534.0 | 537.0 | Sell | 5 090 | 8 | LSE | |
| 09:08:34 | 535.255 | 148 | O | 534.0 | 538.0 | Sell | 4 921 | 7 | LSE | |
| 09:06:55 | 534.5 | 1658 | AT | 533.5 | 534.5 | Buy | 4 773 | 6 | LSE | |
| 09:06:55 | 534.5 | 1792 | AT | 533.5 | 534.5 | Buy | 3 115 | 5 | LSE | |
| 09:06:55 | 534.5 | 50 | AT | 534.5 | 538.0 | Sell | 1 323 | 4 | LSE | |
| 09:06:48 | 535.5 | 25 | AT | 535.5 | 538.0 | Sell | 1 273 | 3 | LSE | |
| 09:06:48 | 535.5 | 703 | AT | 535.5 | 538.0 | Sell | 1 248 | 2 | LSE | |
| 09:00:29 | 535.5 | 545 | UT | 535.5 | 539.0 | 545 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
