Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:18:28 | 532.232 | 448 | O | 531.0 | 532.5 | Buy | 82 101 | 201 | LSE | |
| 15:17:09 | 532.0 | 128 | AT | 530.5 | 532.0 | Buy | 81 653 | 200 | LSE | |
| 15:14:58 | 532.0 | 59 | AT | 530.5 | 532.0 | Buy | 81 525 | 199 | LSE | |
| 15:14:58 | 532.0 | 228 | AT | 530.5 | 532.0 | Buy | 81 466 | 198 | LSE | |
| 15:13:46 | 531.5 | 214 | AT | 531.5 | 532.5 | Sell | 81 238 | 197 | LSE | |
| 15:12:01 | 531.5 | 33 | AT | 530.0 | 531.5 | Buy | 81 024 | 196 | LSE | |
| 15:11:27 | 531.5 | 249 | AT | 531.5 | 532.5 | Sell | 80 991 | 195 | LSE | |
| 15:11:27 | 532.0 | 95 | AT | 532.0 | 533.0 | Sell | 80 742 | 194 | LSE | |
| 15:03:35 | 532.0 | 27 | AT | 530.5 | 532.0 | Buy | 80 647 | 193 | LSE | |
| 14:54:35 | 531.5 | 68 | AT | 530.0 | 531.5 | Buy | 80 620 | 192 | LSE | |
| 14:54:35 | 531.5 | 68 | AT | 530.0 | 531.5 | Buy | 80 552 | 191 | LSE | |
| 14:54:34 | 531.0 | 253 | AT | 531.0 | 531.5 | Sell | 80 484 | 190 | LSE | |
| 14:54:32 | 531.5 | 282 | AT | 530.5 | 531.5 | Buy | 80 231 | 189 | LSE | |
| 14:54:32 | 531.5 | 2711 | AT | 530.0 | 531.5 | Buy | 79 949 | 188 | LSE | |
| 14:53:58 | 531.0 | 1 | AT | 529.5 | 531.0 | Buy | 77 238 | 187 | LSE | |
| 14:52:50 | 531.0 | 60 | AT | 531.0 | 531.5 | Sell | 77 237 | 186 | LSE | |
| 14:52:50 | 531.0 | 42 | AT | 531.0 | 531.5 | Sell | 77 177 | 185 | LSE | |
| 14:52:50 | 531.5 | 220 | AT | 531.5 | 532.5 | Sell | 77 135 | 184 | LSE | |
| 14:51:53 | 532.0 | 73 | AT | 532.0 | 532.5 | Sell | 76 915 | 183 | LSE | |
| 14:51:16 | 532.025 | 1504 | O | 532.0 | 532.5 | Sell | 76 842 | 182 | LSE | |
| 14:49:29 | 532.0 | 273 | AT | 532.0 | 532.5 | Sell | 75 338 | 181 | LSE | |
| 14:33:01 | 531.17 | 73 | O | 531.0 | 532.5 | Sell | 75 065 | 180 | LSE | |
| 14:32:30 | 532.0 | 238 | AT | 532.0 | 532.5 | Sell | 74 992 | 179 | LSE | |
| 14:29:59 | 532.0 | 200 | AT | 531.0 | 532.0 | Buy | 74 754 | 178 | LSE | |
| 14:25:19 | 531.5 | 116 | O | 530.5 | 532.0 | Buy | 74 554 | 177 | LSE | |
| 14:23:32 | 531.0 | 64 | AT | 530.5 | 531.0 | Buy | 74 438 | 176 | LSE | |
| 14:23:32 | 531.0 | 33 | AT | 530.5 | 531.0 | Buy | 74 374 | 175 | LSE | |
| 14:23:32 | 531.0 | 100 | AT | 530.5 | 531.0 | Buy | 74 341 | 174 | LSE | |
| 14:23:32 | 531.0 | 143 | AT | 530.5 | 531.0 | Buy | 74 241 | 173 | LSE | |
| 14:23:32 | 531.0 | 143 | AT | 530.5 | 531.0 | Buy | 74 098 | 172 | LSE | |
| 14:21:33 | 530.5 | 8 | AT | 530.5 | 531.0 | Sell | 73 955 | 171 | LSE | |
| 14:21:32 | 530.5 | 286 | AT | 530.5 | 531.0 | Sell | 73 947 | 170 | LSE | |
| 14:21:26 | 530.5 | 139 | AT | 530.5 | 531.0 | Sell | 73 661 | 169 | LSE | |
| 14:21:26 | 530.5 | 72 | AT | 530.5 | 531.0 | Sell | 73 522 | 168 | LSE | |
| 14:20:41 | 531.0 | 301 | AT | 529.5 | 531.0 | Buy | 73 450 | 167 | LSE | |
| 14:20:41 | 531.0 | 30 | AT | 529.5 | 531.0 | Buy | 73 149 | 166 | LSE | |
| 14:18:04 | 529.5 | 64 | AT | 529.5 | 531.0 | Sell | 73 119 | 165 | LSE | |
| 14:17:40 | 530.5 | 36 | AT | 529.0 | 530.5 | Buy | 73 055 | 164 | LSE | |
| 14:17:05 | 530.5 | 271 | AT | 530.5 | 531.0 | Sell | 73 019 | 163 | LSE | |
| 14:17:02 | 530.5 | 203 | AT | 530.5 | 531.0 | Sell | 72 748 | 162 | LSE | |
| 13:58:31 | 530.0 | 19 | O | 530.0 | 531.0 | Sell | 72 545 | 161 | LSE | |
| 13:55:34 | 530.0 | 17 | AT | 528.5 | 530.0 | Buy | 72 526 | 160 | LSE | |
| 13:55:32 | 530.0 | 1 | O | 529.0 | 530.0 | Buy | 72 509 | 159 | LSE | |
| 13:53:55 | 530.5 | 236 | AT | 530.5 | 531.0 | Sell | 72 508 | 158 | LSE | |
| 13:52:31 | 530.0 | 20 | O | 529.0 | 531.0 | 72 272 | 157 | LSE | ||
| 13:49:52 | 530.0 | 28 | AT | 530.0 | 531.0 | Sell | 72 252 | 156 | LSE | |
| 13:48:45 | 530.5 | 6 | AT | 530.5 | 531.5 | Sell | 72 224 | 155 | LSE | |
| 13:20:48 | 531.5 | 89 | AT | 531.0 | 531.5 | Buy | 72 218 | 154 | LSE | |
| 13:19:26 | 530.61 | 4 | O | 530.5 | 531.5 | Sell | 72 129 | 153 | LSE | |
| 13:16:44 | 531.5 | 2 | O | 530.5 | 531.5 | Buy | 72 125 | 152 | LSE | |
| 13:11:42 | 530.17 | 3 | O | 530.0 | 531.5 | Sell | 72 123 | 151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
