Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:11:42 | 530.17 | 3 | O | 530.0 | 531.5 | Sell | 72 123 | 151 | LSE | |
| 13:09:57 | 530.5 | 62 | AT | 530.5 | 532.0 | Sell | 72 120 | 150 | LSE | |
| 12:43:38 | 531.9 | 56 | O | 531.5 | 532.0 | Buy | 72 058 | 149 | LSE | |
| 12:39:23 | 531.5 | 61 | AT | 531.5 | 533.0 | Sell | 72 002 | 148 | LSE | |
| 12:38:52 | 531.5 | 178 | AT | 531.5 | 533.0 | Sell | 71 941 | 147 | LSE | |
| 12:38:29 | 531.5 | 40 | AT | 530.0 | 531.5 | Buy | 71 763 | 146 | LSE | |
| 12:38:22 | 531.5 | 12 | AT | 531.5 | 533.0 | Sell | 71 723 | 145 | LSE | |
| 12:38:22 | 531.5 | 12 | AT | 531.5 | 533.0 | Sell | 71 711 | 144 | LSE | |
| 12:38:22 | 531.5 | 230 | AT | 531.5 | 533.0 | Sell | 71 699 | 143 | LSE | |
| 12:37:14 | 531.5 | 133 | AT | 531.5 | 533.0 | Sell | 71 469 | 142 | LSE | |
| 12:20:54 | 532.5 | 14 | AT | 531.0 | 532.5 | Buy | 71 336 | 141 | LSE | |
| 12:20:54 | 532.5 | 20 | AT | 531.0 | 532.5 | Buy | 71 322 | 140 | LSE | |
| 12:20:54 | 532.5 | 12 | AT | 531.0 | 532.5 | Buy | 71 302 | 139 | LSE | |
| 12:18:48 | 532.0 | 306 | AT | 532.0 | 532.5 | Sell | 71 290 | 138 | LSE | |
| 12:18:12 | 532.0 | 188 | AT | 532.0 | 532.5 | Sell | 70 984 | 137 | LSE | |
| 12:10:58 | 531.0 | 15 | AT | 531.0 | 532.5 | Sell | 70 796 | 136 | LSE | |
| 11:59:52 | 532.5 | 1 | O | 531.0 | 533.0 | Buy | 70 781 | 135 | LSE | |
| 11:58:41 | 531.0 | 28 | O | 531.0 | 533.0 | Sell | 70 780 | 134 | LSE | |
| 11:57:23 | 532.5 | 15 | AT | 532.5 | 533.0 | Sell | 70 752 | 133 | LSE | |
| 11:57:23 | 532.5 | 15 | AT | 532.5 | 533.0 | Sell | 70 737 | 132 | LSE | |
| 11:54:48 | 533.0 | 5 | O | 531.0 | 534.5 | Buy | 70 722 | 131 | LSE | |
| 11:54:48 | 533.0 | 277 | AT | 531.0 | 533.0 | Buy | 70 717 | 130 | LSE | |
| 11:54:48 | 533.0 | 20 | AT | 531.0 | 533.0 | Buy | 70 440 | 129 | LSE | |
| 11:50:40 | 533.0 | 26 | O | 532.0 | 533.0 | Buy | 70 420 | 128 | LSE | |
| 11:46:06 | 533.0 | 60 | O | 532.0 | 533.5 | Buy | 70 394 | 127 | LSE | |
| 11:35:58 | 532.5 | 104 | AT | 532.0 | 532.5 | Buy | 70 334 | 126 | LSE | |
| 11:35:58 | 532.5 | 104 | AT | 532.0 | 532.5 | Buy | 70 230 | 125 | LSE | |
| 11:35:16 | 532.5 | 37 | AT | 532.0 | 532.5 | Buy | 70 126 | 124 | LSE | |
| 11:31:13 | 532.908 | 2739 | O | 532.0 | 532.5 | Buy | 70 089 | 123 | LSE | |
| 11:27:12 | 533.0 | 1 | O | 530.5 | 533.0 | Buy | 67 350 | 122 | LSE | |
| 11:26:04 | 533.0 | 3 | O | 531.0 | 533.0 | Buy | 67 349 | 121 | LSE | |
| 11:20:32 | 533.0 | 256 | AT | 531.5 | 533.0 | Buy | 67 346 | 120 | LSE | |
| 11:19:15 | 533.0 | 259 | AT | 531.5 | 533.0 | Buy | 67 090 | 119 | LSE | |
| 11:17:57 | 533.0 | 28 | AT | 533.0 | 535.0 | Sell | 66 831 | 118 | LSE | |
| 11:17:57 | 533.0 | 25 | AT | 533.0 | 535.0 | Sell | 66 803 | 117 | LSE | |
| 11:17:57 | 533.0 | 113 | AT | 533.0 | 535.0 | Sell | 66 778 | 116 | LSE | |
| 11:17:05 | 533.5 | 128 | AT | 533.0 | 533.5 | Buy | 66 665 | 115 | LSE | |
| 11:17:05 | 533.5 | 128 | AT | 533.0 | 533.5 | Buy | 66 537 | 114 | LSE | |
| 11:16:39 | 533.5 | 287 | AT | 533.0 | 533.5 | Buy | 66 409 | 113 | LSE | |
| 11:11:07 | 535.5 | 1 | O | 533.0 | 534.5 | Buy | 66 122 | 112 | LSE | |
| 11:07:59 | 535.0 | 18 | AT | 533.5 | 535.0 | Buy | 66 121 | 111 | LSE | |
| 11:05:55 | 534.5 | 157 | AT | 534.5 | 535.5 | Sell | 66 103 | 110 | LSE | |
| 11:05:49 | 534.5 | 30 | AT | 533.5 | 534.5 | Buy | 65 946 | 109 | LSE | |
| 11:02:54 | 533.5 | 16 | AT | 533.0 | 533.5 | Buy | 65 916 | 108 | LSE | |
| 11:02:50 | 531.0 | 5000 | O | 533.0 | 533.5 | Sell | 65 900 | 107 | LSE | |
| 11:02:47 | 530.5 | 5000 | O | 533.0 | 533.5 | Sell | 60 900 | 106 | LSE | |
| 11:02:08 | 533.5 | 13 | AT | 533.0 | 533.5 | Buy | 55 900 | 105 | LSE | |
| 11:02:01 | 533.5 | 20 | AT | 532.5 | 533.5 | Buy | 55 887 | 104 | LSE | |
| 10:56:26 | 532.5 | 141 | AT | 532.5 | 533.5 | Sell | 55 867 | 103 | LSE | |
| 10:53:53 | 533.0 | 200 | AT | 532.0 | 533.0 | Buy | 55 726 | 102 | LSE | |
| 10:53:53 | 533.0 | 1 | AT | 532.0 | 533.0 | Buy | 55 526 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
