Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:02:20 | 581.0 | 96 | AT | 581.0 | 582.0 | Sell | 111 604 | 501 | LSE | |
| 15:02:20 | 581.0 | 100 | AT | 581.0 | 582.0 | Sell | 111 508 | 500 | LSE | |
| 14:58:36 | 580.98 | 400 | O | 580.0 | 581.5 | Buy | 111 408 | 499 | LSE | |
| 14:58:21 | 581.0 | 100 | AT | 581.0 | 582.0 | Sell | 111 008 | 498 | LSE | |
| 14:51:26 | 581.5 | 8 | AT | 580.5 | 581.5 | Buy | 110 908 | 497 | LSE | |
| 14:47:25 | 580.41 | 541 | O | 580.0 | 581.5 | Sell | 110 900 | 496 | LSE | |
| 14:40:32 | 579.0 | 156 | AT | 579.0 | 580.5 | Sell | 110 359 | 495 | LSE | |
| 14:40:26 | 580.0 | 254 | AT | 580.0 | 580.5 | Sell | 110 203 | 494 | LSE | |
| 14:40:26 | 580.0 | 168 | AT | 580.0 | 580.5 | Sell | 109 949 | 493 | LSE | |
| 14:40:26 | 580.0 | 199 | AT | 580.0 | 580.5 | Sell | 109 781 | 492 | LSE | |
| 14:40:26 | 580.0 | 262 | AT | 580.0 | 580.5 | Sell | 109 582 | 491 | LSE | |
| 14:40:25 | 580.5 | 8 | AT | 580.5 | 582.0 | Sell | 109 320 | 490 | LSE | |
| 14:40:25 | 580.5 | 497 | AT | 580.5 | 582.0 | Sell | 109 312 | 489 | LSE | |
| 14:40:25 | 580.5 | 205 | AT | 580.5 | 582.0 | Sell | 108 815 | 488 | LSE | |
| 14:40:25 | 580.5 | 126 | AT | 580.5 | 582.0 | Sell | 108 610 | 487 | LSE | |
| 14:40:11 | 581.0 | 90 | AT | 581.0 | 582.0 | Sell | 108 484 | 486 | LSE | |
| 14:30:04 | 580.0 | 143 | AT | 580.0 | 581.5 | Sell | 108 394 | 485 | LSE | |
| 14:30:04 | 580.0 | 354 | AT | 580.0 | 581.5 | Sell | 108 251 | 484 | LSE | |
| 14:30:04 | 580.5 | 21 | AT | 580.5 | 581.5 | Sell | 107 897 | 483 | LSE | |
| 14:30:04 | 580.5 | 100 | AT | 580.5 | 581.5 | Sell | 107 876 | 482 | LSE | |
| 14:29:18 | 580.0 | 187 | AT | 579.0 | 580.0 | Buy | 107 776 | 481 | LSE | |
| 14:29:18 | 580.0 | 624 | AT | 579.0 | 580.0 | Buy | 107 589 | 480 | LSE | |
| 14:29:18 | 579.271 | 44 | O | 579.0 | 580.0 | Sell | 106 965 | 479 | LSE | |
| 14:28:57 | 580.0 | 73 | AT | 579.0 | 580.0 | Buy | 106 921 | 478 | LSE | |
| 14:28:57 | 580.0 | 53 | AT | 579.0 | 580.0 | Buy | 106 848 | 477 | LSE | |
| 14:28:57 | 580.0 | 20 | AT | 579.0 | 580.0 | Buy | 106 795 | 476 | LSE | |
| 14:28:57 | 580.0 | 730 | AT | 579.0 | 580.0 | Buy | 106 775 | 475 | LSE | |
| 14:28:34 | 579.0 | 78 | AT | 578.5 | 579.0 | Buy | 106 045 | 474 | LSE | |
| 14:28:34 | 579.0 | 100 | AT | 578.5 | 579.0 | Buy | 105 967 | 473 | LSE | |
| 14:28:34 | 579.0 | 1059 | AT | 578.5 | 579.0 | Buy | 105 867 | 472 | LSE | |
| 14:28:34 | 579.0 | 100 | AT | 578.5 | 579.0 | Buy | 104 808 | 471 | LSE | |
| 14:28:30 | 579.0 | 59 | AT | 579.0 | 579.5 | Sell | 104 708 | 470 | LSE | |
| 14:28:30 | 579.0 | 34 | AT | 579.0 | 580.0 | Sell | 104 649 | 469 | LSE | |
| 14:28:30 | 579.0 | 223 | AT | 579.0 | 580.0 | Sell | 104 615 | 468 | LSE | |
| 14:28:30 | 579.0 | 276 | AT | 579.0 | 580.0 | Sell | 104 392 | 467 | LSE | |
| 14:28:21 | 579.5 | 1 | AT | 579.0 | 579.5 | Buy | 104 116 | 466 | LSE | |
| 14:28:21 | 579.5 | 82 | AT | 579.0 | 579.5 | Buy | 104 115 | 465 | LSE | |
| 14:28:21 | 579.5 | 100 | AT | 579.0 | 579.5 | Buy | 104 033 | 464 | LSE | |
| 14:28:21 | 579.0 | 87 | AT | 578.0 | 579.0 | Buy | 103 933 | 463 | LSE | |
| 14:27:47 | 578.5 | 100 | AT | 578.5 | 579.0 | Sell | 103 846 | 462 | LSE | |
| 14:15:46 | 579.0 | 12 | AT | 577.5 | 579.0 | Buy | 103 746 | 461 | LSE | |
| 14:15:46 | 579.0 | 127 | AT | 577.5 | 579.0 | Buy | 103 734 | 460 | LSE | |
| 14:10:30 | 578.5 | 77 | AT | 578.0 | 578.5 | Buy | 103 607 | 459 | LSE | |
| 14:10:30 | 578.5 | 99 | AT | 578.0 | 578.5 | Buy | 103 530 | 458 | LSE | |
| 14:04:47 | 577.77 | 944 | O | 577.5 | 578.5 | Sell | 103 431 | 457 | LSE | |
| 14:03:21 | 578.0 | 100 | AT | 578.0 | 578.5 | Sell | 102 487 | 456 | LSE | |
| 13:58:26 | 578.0 | 27 | AT | 577.0 | 578.0 | Buy | 102 387 | 455 | LSE | |
| 13:58:26 | 578.0 | 23 | AT | 577.0 | 578.0 | Buy | 102 360 | 454 | LSE | |
| 13:58:26 | 578.0 | 24 | AT | 577.0 | 578.0 | Buy | 102 337 | 453 | LSE | |
| 13:58:26 | 578.0 | 45 | AT | 577.0 | 578.0 | Buy | 102 313 | 452 | LSE | |
| 13:58:26 | 578.0 | 100 | AT | 577.0 | 578.0 | Buy | 102 268 | 451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
