Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:58:26 | 578.0 | 100 | AT | 577.0 | 578.0 | Buy | 102 268 | 451 | LSE | |
| 13:56:03 | 578.0 | 4 | O | 577.0 | 578.0 | Buy | 102 168 | 450 | LSE | |
| 13:54:49 | 578.0 | 56 | AT | 576.5 | 578.0 | Buy | 102 164 | 449 | LSE | |
| 13:54:49 | 578.0 | 240 | AT | 576.5 | 578.0 | Buy | 102 108 | 448 | LSE | |
| 13:51:56 | 577.5 | 95 | AT | 577.5 | 578.5 | Sell | 101 868 | 447 | LSE | |
| 13:51:56 | 577.5 | 12 | AT | 577.5 | 578.5 | Sell | 101 773 | 446 | LSE | |
| 13:51:56 | 577.5 | 11 | AT | 577.5 | 578.5 | Sell | 101 761 | 445 | LSE | |
| 13:51:27 | 578.159 | 2000 | O | 577.5 | 578.5 | Buy | 101 750 | 444 | LSE | |
| 13:50:24 | 578.5 | 11 | O | 577.5 | 578.5 | Buy | 99 750 | 443 | LSE | |
| 13:49:35 | 577.5 | 18 | O | 577.5 | 578.5 | Sell | 99 739 | 442 | LSE | |
| 13:48:59 | 578.159 | 2000 | O | 577.5 | 578.5 | Buy | 99 721 | 441 | LSE | |
| 13:46:20 | 577.5 | 32 | AT | 577.5 | 578.5 | Sell | 97 721 | 440 | LSE | |
| 13:46:20 | 577.5 | 100 | AT | 577.5 | 578.5 | Sell | 97 689 | 439 | LSE | |
| 13:46:20 | 577.5 | 281 | AT | 577.5 | 578.5 | Sell | 97 589 | 438 | LSE | |
| 13:46:20 | 578.0 | 23 | AT | 578.0 | 579.0 | Sell | 97 308 | 437 | LSE | |
| 13:46:20 | 578.0 | 183 | AT | 578.0 | 579.0 | Sell | 97 285 | 436 | LSE | |
| 13:42:01 | 578.5 | 35 | AT | 578.5 | 579.0 | Sell | 97 102 | 435 | LSE | |
| 13:41:52 | 578.5 | 21 | AT | 578.5 | 579.0 | Sell | 97 067 | 434 | LSE | |
| 13:32:06 | 577.652 | 669 | O | 577.5 | 579.0 | Sell | 97 046 | 433 | LSE | |
| 13:31:43 | 578.0 | 100 | AT | 578.0 | 579.0 | Sell | 96 377 | 432 | LSE | |
| 13:27:24 | 577.5 | 80 | AT | 577.5 | 579.0 | Sell | 96 277 | 431 | LSE | |
| 13:27:24 | 578.0 | 154 | AT | 578.0 | 579.0 | Sell | 96 197 | 430 | LSE | |
| 13:15:49 | 578.0 | 5 | O | 578.0 | 578.5 | Sell | 96 043 | 429 | LSE | |
| 13:15:49 | 578.5 | 100 | AT | 577.5 | 578.5 | Buy | 96 038 | 428 | LSE | |
| 13:10:16 | 577.5 | 35 | AT | 577.5 | 578.5 | Sell | 95 938 | 427 | LSE | |
| 13:10:16 | 577.5 | 40 | AT | 577.5 | 578.5 | Sell | 95 903 | 426 | LSE | |
| 13:08:49 | 578.5 | 487 | AT | 577.5 | 578.5 | Buy | 95 863 | 425 | LSE | |
| 12:59:49 | 578.0 | 160 | AT | 577.0 | 578.0 | Buy | 95 376 | 424 | LSE | |
| 12:59:49 | 578.0 | 209 | AT | 577.0 | 578.0 | Buy | 95 216 | 423 | LSE | |
| 12:56:12 | 576.216 | 2591 | O | 577.0 | 578.0 | Sell | 95 007 | 422 | LSE | |
| 12:53:10 | 577.5 | 30 | AT | 577.0 | 577.5 | Buy | 92 416 | 421 | LSE | |
| 12:53:10 | 577.5 | 94 | AT | 577.0 | 577.5 | Buy | 92 386 | 420 | LSE | |
| 12:52:36 | 577.5 | 206 | AT | 576.5 | 577.5 | Buy | 92 292 | 419 | LSE | |
| 12:52:36 | 577.5 | 103 | AT | 576.5 | 577.5 | Buy | 92 086 | 418 | LSE | |
| 12:52:36 | 577.5 | 103 | AT | 576.5 | 577.5 | Buy | 91 983 | 417 | LSE | |
| 12:52:36 | 577.5 | 94 | AT | 576.5 | 577.5 | Buy | 91 880 | 416 | LSE | |
| 12:52:26 | 577.0 | 497 | AT | 576.5 | 577.0 | Buy | 91 786 | 415 | LSE | |
| 12:52:26 | 577.0 | 100 | AT | 576.5 | 577.0 | Buy | 91 289 | 414 | LSE | |
| 12:51:20 | 577.0 | 113 | AT | 576.0 | 577.0 | Buy | 91 189 | 413 | LSE | |
| 12:51:20 | 577.0 | 86 | AT | 576.0 | 577.0 | Buy | 91 076 | 412 | LSE | |
| 12:50:46 | 577.0 | 304 | AT | 576.0 | 577.0 | Buy | 90 990 | 411 | LSE | |
| 12:49:33 | 576.5 | 283 | AT | 576.5 | 577.0 | Sell | 90 686 | 410 | LSE | |
| 12:49:31 | 576.5 | 6 | AT | 576.5 | 577.0 | Sell | 90 403 | 409 | LSE | |
| 12:47:12 | 576.1 | 4 | O | 576.0 | 577.0 | Sell | 90 397 | 408 | LSE | |
| 12:46:11 | 576.1 | 72 | O | 576.0 | 577.0 | Sell | 90 393 | 407 | LSE | |
| 12:35:20 | 576.0 | 233 | AT | 576.0 | 577.0 | Sell | 90 321 | 406 | LSE | |
| 12:35:20 | 576.0 | 226 | AT | 576.0 | 577.0 | Sell | 90 088 | 405 | LSE | |
| 12:35:20 | 576.5 | 56 | AT | 576.5 | 577.0 | Sell | 89 862 | 404 | LSE | |
| 12:35:20 | 576.5 | 100 | AT | 576.5 | 577.0 | Sell | 89 806 | 403 | LSE | |
| 12:31:20 | 577.0 | 555 | AT | 576.0 | 577.0 | Buy | 89 706 | 402 | LSE | |
| 12:31:20 | 576.5 | 222 | AT | 576.5 | 577.0 | Sell | 89 151 | 401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
