Property Franchise (TPFG) - Trades

Derniers échanges le 22/01/2025

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
17:29:18	401.222	1000	O	395.0	405.0	Buy	19 331	20	LSE
17:26:36	401.222	496	O	395.0	405.0	Buy	18 331	19	LSE
17:05:54	401.3	12	O	395.0	405.0	Buy	17 835	18	LSE
16:51:39	401.222	462	O	395.0	405.0	Buy	17 823	17	LSE
16:46:33	401.222	123	O	395.0	405.0	Buy	17 361	16	LSE
16:22:27	399.166	2	O	395.0	405.0	Sell	17 238	15	LSE
16:20:43	399.05	2173	O	395.0	405.0	Sell	17 236	14	LSE
16:13:10	401.222	181	O	395.0	405.0	Buy	15 063	13	LSE
16:00:31	401.222	1720	O	395.0	405.0	Buy	14 882	12	LSE
15:17:54	401.222	120	O	395.0	405.0	Buy	13 162	11	LSE
15:10:23	399.0	12	O	395.0	405.0	Sell	13 042	10	LSE
15:09:05	399.0	9	O	395.0	405.0	Sell	13 030	9	LSE
15:01:15	401.3	7	O	395.0	405.0	Buy	13 021	8	LSE
14:05:05	401.3	125	O	395.0	405.0	Buy	13 014	7	LSE
13:13:40	399.0	3225	O	395.0	405.0	Sell	12 889	6	LSE
12:10:56	401.377	250	O	395.0	405.0	Buy	9 664	5	LSE
10:39:22	401.4	744	O	395.0	405.0	Buy	9 414	4	LSE
09:24:07	401.49	38	O	395.0	405.0	Buy	8 670	3	LSE
09:15:01	398.6	79	O	395.0	405.0	Sell	8 632	2	LSE
09:00:01	400.0	8553	UT	400.0	405.0	Sell	8 553	1	LSE

Abonnez-vous à un compte ADVFN en remplissant le formulaire ci-dessous!

Hot Features