ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Property Franchise Group Plc (the)

Property Franchise Group Plc (the) (TPFG)

400,00
0,00
( 0,00% )
Mis à jour : 09:00:27
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
17:42:47 400.0 267 O 395.0 405.0
19 472 22 LSE
17:07:10 404.5 802 O 395.0 405.0 Buy
19 205 21 LSE
16:44:34 405.0 267 O 395.0 405.0 Buy
18 403 20 LSE
16:35:49 399.277 92 O 395.0 405.0 Sell
18 136 19 LSE
16:29:07 399.277 92 O 395.0 405.0 Sell
18 044 18 LSE
16:00:47 399.277 2254 O 395.0 405.0 Sell
17 952 17 LSE
15:19:29 399.266 1406 O 395.0 405.0 Sell
15 698 16 LSE
15:15:50 399.251 487 O 395.0 405.0 Sell
14 292 15 LSE
15:15:49 403.0 130 O 395.0 405.0 Buy
13 805 14 LSE
15:14:31 399.251 25 O 395.0 405.0 Sell
13 675 13 LSE
15:13:40 399.251 319 O 395.0 405.0 Sell
13 650 12 LSE
15:12:37 399.251 5 O 395.0 405.0 Sell
13 331 11 LSE
15:08:13 399.251 1172 O 395.0 405.0 Sell
13 326 10 LSE
14:52:55 399.23 2215 O 395.0 405.0 Sell
12 154 9 LSE
14:52:52 399.23 2215 O 395.0 405.0 Sell
9 939 8 LSE
13:57:22 399.23 2215 O 395.0 405.0 Sell
7 724 7 LSE
12:28:39 401.2 5174 O 395.0 405.0 Buy
5 509 6 LSE
11:02:06 395.0 1 O 395.0 405.0 Sell
335 5 LSE
10:09:44 399.05 295 O 395.0 405.0 Sell
334 4 LSE
09:49:41 395.0 22 O 395.0 405.0 Sell
39 3 LSE
09:49:41 405.0 10 O 395.0 405.0 Buy
17 2 LSE
09:49:41 395.0 7 O 395.0 405.0 Sell
7 1 LSE

Dernières Valeurs Consultées