Premium
Property Franchise Group Plc (the) (TPFG)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:42:47 | 400.0 | 267 | O | 395.0 | 405.0 | 19 472 | 22 | LSE | ||
| 17:07:10 | 404.5 | 802 | O | 395.0 | 405.0 | Buy | 19 205 | 21 | LSE | |
| 16:44:34 | 405.0 | 267 | O | 395.0 | 405.0 | Buy | 18 403 | 20 | LSE | |
| 16:35:49 | 399.277 | 92 | O | 395.0 | 405.0 | Sell | 18 136 | 19 | LSE | |
| 16:29:07 | 399.277 | 92 | O | 395.0 | 405.0 | Sell | 18 044 | 18 | LSE | |
| 16:00:47 | 399.277 | 2254 | O | 395.0 | 405.0 | Sell | 17 952 | 17 | LSE | |
| 15:19:29 | 399.266 | 1406 | O | 395.0 | 405.0 | Sell | 15 698 | 16 | LSE | |
| 15:15:50 | 399.251 | 487 | O | 395.0 | 405.0 | Sell | 14 292 | 15 | LSE | |
| 15:15:49 | 403.0 | 130 | O | 395.0 | 405.0 | Buy | 13 805 | 14 | LSE | |
| 15:14:31 | 399.251 | 25 | O | 395.0 | 405.0 | Sell | 13 675 | 13 | LSE | |
| 15:13:40 | 399.251 | 319 | O | 395.0 | 405.0 | Sell | 13 650 | 12 | LSE | |
| 15:12:37 | 399.251 | 5 | O | 395.0 | 405.0 | Sell | 13 331 | 11 | LSE | |
| 15:08:13 | 399.251 | 1172 | O | 395.0 | 405.0 | Sell | 13 326 | 10 | LSE | |
| 14:52:55 | 399.23 | 2215 | O | 395.0 | 405.0 | Sell | 12 154 | 9 | LSE | |
| 14:52:52 | 399.23 | 2215 | O | 395.0 | 405.0 | Sell | 9 939 | 8 | LSE | |
| 13:57:22 | 399.23 | 2215 | O | 395.0 | 405.0 | Sell | 7 724 | 7 | LSE | |
| 12:28:39 | 401.2 | 5174 | O | 395.0 | 405.0 | Buy | 5 509 | 6 | LSE | |
| 11:02:06 | 395.0 | 1 | O | 395.0 | 405.0 | Sell | 335 | 5 | LSE | |
| 10:09:44 | 399.05 | 295 | O | 395.0 | 405.0 | Sell | 334 | 4 | LSE | |
| 09:49:41 | 395.0 | 22 | O | 395.0 | 405.0 | Sell | 39 | 3 | LSE | |
| 09:49:41 | 405.0 | 10 | O | 395.0 | 405.0 | Buy | 17 | 2 | LSE | |
| 09:49:41 | 395.0 | 7 | O | 395.0 | 405.0 | Sell | 7 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
