Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:59:38 | 20.0 | 10 | O | 19.0 | 20.0 | Buy | 328 718 | 101 | LSE | |
| 15:59:38 | 20.0 | 500 | O | 19.0 | 20.0 | Buy | 328 708 | 100 | LSE | |
| 15:59:38 | 20.0 | 10 | AT | 20.0 | 21.0 | Sell | 328 208 | 99 | LSE | |
| 15:58:43 | 21.0 | 500 | O | 20.0 | 21.0 | Buy | 328 198 | 98 | LSE | |
| 15:58:05 | 20.0 | 2200 | O | 20.0 | 21.0 | Sell | 327 698 | 97 | LSE | |
| 15:55:27 | 20.0 | 1500 | O | 20.0 | 21.0 | Sell | 325 498 | 96 | LSE | |
| 15:53:27 | 21.0 | 50000 | O | 20.0 | 21.0 | Buy | 323 998 | 95 | LSE | |
| 15:53:12 | 21.0 | 994 | O | 20.0 | 21.0 | Buy | 273 998 | 94 | LSE | |
| 15:48:52 | 21.0 | 47619 | O | 20.0 | 21.0 | Buy | 273 004 | 93 | LSE | |
| 15:47:32 | 21.0 | 238 | O | 20.0 | 21.0 | Buy | 225 385 | 92 | LSE | |
| 15:47:09 | 21.0 | 2380 | O | 20.0 | 21.0 | Buy | 225 147 | 91 | LSE | |
| 15:45:26 | 21.0 | 50 | O | 20.0 | 21.0 | Buy | 222 767 | 90 | LSE | |
| 15:44:15 | 21.0 | 200 | O | 20.0 | 21.0 | Buy | 222 717 | 89 | LSE | |
| 15:43:11 | 20.0 | 7746 | O | 20.0 | 21.0 | Sell | 222 517 | 88 | LSE | |
| 15:42:57 | 21.0 | 142 | O | 20.0 | 21.0 | Buy | 214 771 | 87 | LSE | |
| 15:42:21 | 21.0 | 7147 | O | 20.0 | 21.0 | Buy | 214 629 | 86 | LSE | |
| 15:42:00 | 20.0 | 10500 | O | 20.0 | 21.0 | Sell | 207 482 | 85 | LSE | |
| 15:42:00 | 20.0 | 2000 | O | 20.0 | 21.0 | Sell | 196 982 | 84 | LSE | |
| 15:41:27 | 21.0 | 119 | O | 20.0 | 21.0 | Buy | 194 982 | 83 | LSE | |
| 15:40:56 | 21.0 | 2400 | O | 20.0 | 21.0 | Buy | 194 863 | 82 | LSE | |
| 15:40:56 | 20.0 | 326 | O | 20.0 | 21.0 | Sell | 192 463 | 81 | LSE | |
| 15:40:56 | 20.0 | 20927 | O | 20.0 | 21.0 | Sell | 192 137 | 80 | LSE | |
| 15:40:56 | 21.0 | 238 | O | 20.0 | 21.0 | Buy | 171 210 | 79 | LSE | |
| 15:40:56 | 21.0 | 714 | O | 20.0 | 21.0 | Buy | 170 972 | 78 | LSE | |
| 15:39:31 | 22.0 | 227 | O | 21.0 | 22.0 | Buy | 170 258 | 77 | LSE | |
| 15:39:04 | 21.0 | 1000 | O | 20.0 | 21.0 | Buy | 170 031 | 76 | LSE | |
| 15:39:04 | 21.0 | 10000 | O | 20.0 | 21.0 | Buy | 169 031 | 75 | LSE | |
| 15:38:48 | 22.0 | 10 | O | 21.0 | 22.0 | Buy | 159 031 | 74 | LSE | |
| 15:37:08 | 22.0 | 4 | O | 21.0 | 22.0 | Buy | 159 021 | 73 | LSE | |
| 15:36:22 | 22.0 | 8100 | O | 21.0 | 22.0 | Buy | 159 017 | 72 | LSE | |
| 15:36:22 | 22.0 | 2500 | O | 21.0 | 22.0 | Buy | 150 917 | 71 | LSE | |
| 15:33:30 | 22.0 | 10 | AT | 21.0 | 22.0 | Buy | 148 417 | 70 | LSE | |
| 15:33:25 | 21.0 | 7 | O | 21.0 | 22.0 | Sell | 148 407 | 69 | LSE | |
| 15:33:25 | 22.0 | 22 | O | 21.0 | 22.0 | Buy | 148 400 | 68 | LSE | |
| 15:33:19 | 22.0 | 10 | AT | 21.0 | 22.0 | Buy | 148 378 | 67 | LSE | |
| 15:30:53 | 22.0 | 9 | O | 21.0 | 22.0 | Buy | 148 368 | 66 | LSE | |
| 15:30:50 | 22.0 | 5800 | O | 21.0 | 23.0 | 148 359 | 65 | LSE | ||
| 15:30:08 | 21.0 | 100 | O | 21.0 | 22.0 | Sell | 142 559 | 64 | LSE | |
| 15:30:08 | 21.0 | 6655 | O | 21.0 | 22.0 | Sell | 142 459 | 63 | LSE | |
| 15:30:06 | 22.0 | 120 | O | 21.0 | 22.0 | Buy | 135 804 | 62 | LSE | |
| 15:30:06 | 22.0 | 20000 | O | 21.0 | 22.0 | Buy | 135 684 | 61 | LSE | |
| 15:30:06 | 22.0 | 100 | AT | 22.0 | 23.0 | Sell | 115 684 | 60 | LSE | |
| 15:30:06 | 22.0 | 8 | AT | 22.0 | 23.0 | Sell | 115 584 | 59 | LSE | |
| 15:30:06 | 22.0 | 10 | AT | 22.0 | 23.0 | Sell | 115 576 | 58 | LSE | |
| 14:52:29 | 22.0 | 3322 | O | 22.0 | 23.0 | Sell | 115 566 | 57 | LSE | |
| 14:51:18 | 22.0 | 300 | O | 22.0 | 23.0 | Sell | 112 244 | 56 | LSE | |
| 14:19:15 | 22.0 | 6700 | O | 22.0 | 23.0 | Sell | 111 944 | 55 | LSE | |
| 14:19:10 | 23.0 | 4000 | O | 22.0 | 23.0 | Buy | 105 244 | 54 | LSE | |
| 14:03:55 | 23.0 | 4500 | O | 22.0 | 23.0 | Buy | 101 244 | 53 | LSE | |
| 14:00:10 | 23.0 | 181 | O | 22.0 | 23.0 | Buy | 96 744 | 52 | LSE | |
| 13:47:55 | 22.0 | 681 | O | 22.0 | 23.0 | Sell | 96 563 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
