ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
39,315
0,00
( 0,00% )
Mis à jour : 01:00:00

Votre Hub pour des idées et discussions en direct en temps réel

Statistiques et détails clés

Dernier
39,315
Prix Achat
38,68
Prix Vente
38,94
Volume échangé
0,00
0,00 Fourchette du Jour 0,00
0,00 Plage de 52 semaines 0,00
Clôture Veille
39,315
Ouverture
-
Dernière Transaction
(O)
Dernière heure de transaction
-
Volume moyen (3 m)
-
Volume financier
-
VWAP
-

TTA Dernières nouvelles

TotalEnergies halts funding to Adani Green amid corruption scandal

TotalEnergies SE on Monday said it is not the target of a US indictment against Adani Green Energy Ltd executives fol ...

Time to Act interim loss narrows as revenue surges almost 80%

Time to Act PLC on Tuesday said its loss narrowed in the first half of its current financial year, as revenue surged ...

Big energy firms pledge USD500 million for sustainable energy access

Big energy companies TotalEnergies SE, BP PLC, Equinor ASA, and Shell PLC have jointly pledged to invest in initiativ ...

TOP NEWS: TotalEnergies slides as weak refining margins dent profits

TotalEnergies SE on Thursday reported a sharp fall in net income in the third quarter reflecting weaker refining marg ...

TotalEnergies says lower refining margins to hit third quarter

TotalEnergies SE on Tuesday issued an update on factors which will affect its third-quarter results, such as lower re ...

EXTRA: TotalEnergies reassures on buybacks even if oil prices fall

TotalEnergies SE's Capital Markets Day offered reassurance that share buybacks could be sustained, even in a lower oi ...

TOP NEWS: TotalEnergies pledges to maintain buyback pace and up payout

TotalEnergies SE on Wednesday pledged "more energy, less emissions, more free cash-flow" as it unveiled plans for hef ...

TotalEnergies greenlights GranMorgu oil project in Suriname

TotalEnergies SE on Tuesday said it reached a final investment decision for a major offshore oil project in Suriname. ...

IN BRIEF: TotalEnergies hits milestone at Northern Lights JV

- Paris-based oil and gas company - Updates on Northern Lights joint-venture project in Norway, with partners Shell PL ...

Air France and TotalEnergies advance the uptake of sustainable fuel

Air France KLM SA on Monday announced the signing of an increased offtake agreement for sustainable aviation fuel wit ...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

TTA - Frequently Asked Questions (FAQ)

What is the current Total share price?
The current share price of Total is 39,315 €
What is the 1 year trading range for Total share price?
Total has traded in the range of 0,00 € to 0,00 € during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
NTQEnteq Technologies Plc
1,40p
(40,00%)
16,41M
QBTQuantum Blockchain Technologies Plc
2,10p
(29,23%)
182,22M
RCHReach Plc
90,50p
(25,69%)
2,93M
TIRTiger Royalties And Investments Plc
0,155p
(24,00%)
102,18M
BANKFiinu Plc
9,25p
(23,33%)
3,41M
PALMPanther Metals Plc
52,50p
(-36,36%)
182,66k
PODPPod Point Group Holdings Plc
11,10p
(-33,89%)
4,79M
PRDPredator Oil & Gas Holdings Plc
5,75p
(-22,30%)
3,9M
ADMEAdm Energy Plc
0,175p
(-22,22%)
400k
GTCGetech Group Plc
1,60p
(-20,00%)
206,52k
TRPTower Resources Plc
0,0315p
(1,61%)
339,43M
NTVONativo Resources Plc
0,0019p
(0,00%)
266,28M
PREMPremier African Minerals Limited
0,0265p
(-5,36%)
251,53M
TYMTertiary Minerals Plc
0,075p
(7,14%)
212,51M
QBTQuantum Blockchain Technologies Plc
2,10p
(29,23%)
182,22M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock