TIDMTTE

In accordance with the authorization given by the ordinary shareholders' general meeting on May 25, 2022 to trade on its shares and pursuant to applicable law on share repurchase, TotalEnergies SE (Paris:TTE) (LSE:TTE) (NYSE:TTE) (LEI: 529900S21EQ1BO4ESM68) declares the following purchases of its own shares (FR0000120271) from September 19 to September 23, 2022:

 
                                    Daily 
                                    weighted 
                                    average 
                                    purchase 
                Total daily volume  price of the  Amount of 
Transaction     (number of          shares        transactions    Market (MIC 
date            shares)             (EUR/share)   (EUR)           Code) 
19/09/22        530,532             49.052795     26,024,077.44   XPAR 
19/09/22        150,000             49.058492     7,358,773.80    CEUX 
19/09/22        30,000              49.041682     1,471,250.46    TQEX 
19/09/22        50,000              48.997610     2,449,880.50    AQEU 
20/09/22        550,714             49.371282     27,189,456.20   XPAR 
20/09/22        150,000             49.410537     7,411,580.55    CEUX 
20/09/22        25,000              49.416228     1,235,405.70    TQEX 
20/09/22        30,000              49.416214     1,482,486.42    AQEU 
21/09/22        548,964             49.180921     26,998,555.12   XPAR 
21/09/22        147,220             49.192486     7,242,117.79    CEUX 
21/09/22        29,421              49.186500     1,447,116.02    TQEX 
21/09/22        39,281              49.196451     1,932,485.79    AQEU 
22/09/22        548,987             49.039179     26,921,871.76   XPAR 
22/09/22        154,880             49.065783     7,599,308.47    CEUX 
22/09/22        29,852              49.081382     1,465,177.42    TQEX 
22/09/22        35,000              49.076524     1,717,678.34    AQEU 
23/09/22        585,899             47.250068     27,683,767.59   XPAR 
23/09/22        148,416             47.287805     7,018,266.87    CEUX 
23/09/22        34,632              47.262886     1,636,808.27    TQEX 
23/09/22        39,503              47.280653     1,867,727.64    AQEU 
Total           3,858,301           48.7660       188,153,792.12

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the TotalEnergies website: https://totalenergies.com/investors/shares-and-dividends/total-shares/info/company-share-transactions

About TotalEnergies

TotalEnergies is a global multi-energy company that produces and markets energies: oil and biofuels, natural gas and green gases, renewables and electricity. Our more than 100,000 employees are committed to energy that is ever more affordable, cleaner, more reliable and accessible to as many people as possible. Active in more than 130 countries, TotalEnergies puts sustainable development in all its dimensions at the heart of its projects and operations to contribute to the well-being of people.

* * * * *

TotalEnergies contacts

Media Relations: +33 1 47 44 46 99 l presse@totalenergies.com l @TotalEnergiesPR

Investor Relations: +33 1 47 44 46 46 l ir@totalenergies.com

View source version on businesswire.com: https://www.businesswire.com/news/home/20220926005578/en/

 
    CONTACT:

TotalEnergies

 
    SOURCE: TotalEnergies SE 
Copyright Business Wire 2022

(END) Dow Jones Newswires

September 26, 2022 12:00 ET (16:00 GMT)

Totalenergies (LSE:TTE)
Graphique Historique de l'Action
De Mar 2024 à Avr 2024 Plus de graphiques de la Bourse Totalenergies
Totalenergies (LSE:TTE)
Graphique Historique de l'Action
De Avr 2023 à Avr 2024 Plus de graphiques de la Bourse Totalenergies