Premium
Unilever Plc (ULVR)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:55:32 | 4567.0 | 121 | AT | 4567.0 | 4568.0 | Sell | 385 240 | 1801 | LSE | |
| 13:55:19 | 4566.0 | 135 | AT | 4566.0 | 4567.0 | Sell | 385 119 | 1800 | LSE | |
| 13:55:02 | 4567.0 | 1 | O | 4565.0 | 4567.0 | Buy | 384 984 | 1799 | LSE | |
| 13:55:02 | 4566.0 | 35 | AT | 4566.0 | 4567.0 | Sell | 384 983 | 1798 | LSE | |
| 13:55:02 | 4566.0 | 94 | AT | 4566.0 | 4567.0 | Sell | 384 948 | 1797 | LSE | |
| 13:55:01 | 4567.0 | 104 | AT | 4567.0 | 4568.0 | Sell | 384 854 | 1796 | LSE | |
| 13:55:01 | 4567.0 | 2000 | AT | 4567.0 | 4568.0 | Sell | 384 750 | 1795 | LSE | |
| 13:55:01 | 4567.0 | 140 | AT | 4567.0 | 4568.0 | Sell | 382 750 | 1794 | LSE | |
| 13:55:01 | 4567.0 | 120 | AT | 4567.0 | 4568.0 | Sell | 382 610 | 1793 | LSE | |
| 13:55:01 | 4568.0 | 129 | AT | 4568.0 | 4569.0 | Sell | 382 490 | 1792 | LSE | |
| 13:55:00 | 4568.41 | 40 | O | 4567.0 | 4569.0 | Buy | 382 361 | 1791 | LSE | |
| 13:55:00 | 4568.0 | 86 | AT | 4568.0 | 4569.0 | Sell | 382 321 | 1790 | LSE | |
| 13:55:00 | 4568.0 | 39 | AT | 4568.0 | 4569.0 | Sell | 382 235 | 1789 | LSE | |
| 13:54:44 | 4568.0 | 87 | AT | 4568.0 | 4569.0 | Sell | 382 196 | 1788 | LSE | |
| 13:54:36 | 4568.0 | 127 | AT | 4568.0 | 4569.0 | Sell | 382 109 | 1787 | LSE | |
| 13:54:32 | 4568.0 | 100 | AT | 4568.0 | 4569.0 | Sell | 381 982 | 1786 | LSE | |
| 13:54:19 | 4568.5 | 54 | O | 4568.0 | 4569.0 | 381 882 | 1785 | LSE | ||
| 13:54:10 | 4568.0 | 45 | AT | 4568.0 | 4569.0 | Sell | 381 828 | 1784 | LSE | |
| 13:53:58 | 4568.0 | 31 | AT | 4568.0 | 4569.0 | Sell | 381 783 | 1783 | LSE | |
| 13:53:58 | 4569.0 | 310 | AT | 4568.0 | 4569.0 | Buy | 381 752 | 1782 | LSE | |
| 13:53:49 | 4568.41 | 17 | O | 4568.0 | 4569.0 | Sell | 381 442 | 1781 | LSE | |
| 13:53:32 | 4568.0 | 128 | AT | 4568.0 | 4569.0 | Sell | 381 425 | 1780 | LSE | |
| 13:53:31 | 4568.0 | 127 | AT | 4568.0 | 4569.0 | Sell | 381 297 | 1779 | LSE | |
| 13:53:22 | 4568.0 | 26 | AT | 4568.0 | 4569.0 | Sell | 381 170 | 1778 | LSE | |
| 13:53:22 | 4568.0 | 458 | AT | 4567.0 | 4568.0 | Buy | 381 144 | 1777 | LSE | |
| 13:53:22 | 4568.0 | 120 | AT | 4567.0 | 4568.0 | Buy | 380 686 | 1776 | LSE | |
| 13:53:22 | 4568.0 | 90 | AT | 4568.0 | 4569.0 | Sell | 380 566 | 1775 | LSE | |
| 13:53:22 | 4568.0 | 197 | AT | 4568.0 | 4569.0 | Sell | 380 476 | 1774 | LSE | |
| 13:53:01 | 4569.0 | 138 | AT | 4569.0 | 4570.0 | Sell | 380 279 | 1773 | LSE | |
| 13:53:01 | 4569.0 | 1 | AT | 4568.0 | 4569.0 | Buy | 380 141 | 1772 | LSE | |
| 13:52:41 | 4568.41 | 277 | O | 4568.0 | 4569.0 | Sell | 380 140 | 1771 | LSE | |
| 13:51:04 | 4568.0 | 248 | AT | 4568.0 | 4569.0 | Sell | 379 863 | 1770 | LSE | |
| 13:51:04 | 4568.0 | 17 | AT | 4568.0 | 4569.0 | Sell | 379 615 | 1769 | LSE | |
| 13:51:04 | 4568.0 | 97 | AT | 4568.0 | 4569.0 | Sell | 379 598 | 1768 | LSE | |
| 13:51:04 | 4569.0 | 92 | AT | 4569.0 | 4570.0 | Sell | 379 501 | 1767 | LSE | |
| 13:50:26 | 4569.0 | 2000 | AT | 4569.0 | 4570.0 | Sell | 379 409 | 1766 | LSE | |
| 13:50:26 | 4569.0 | 126 | AT | 4569.0 | 4570.0 | Sell | 377 409 | 1765 | LSE | |
| 13:50:26 | 4569.0 | 18 | AT | 4569.0 | 4570.0 | Sell | 377 283 | 1764 | LSE | |
| 13:50:26 | 4569.0 | 101 | AT | 4569.0 | 4570.0 | Sell | 377 265 | 1763 | LSE | |
| 13:50:26 | 4569.0 | 301 | AT | 4568.0 | 4569.0 | Buy | 377 164 | 1762 | LSE | |
| 13:50:23 | 4568.11 | 6 | O | 4568.0 | 4569.0 | Sell | 376 863 | 1761 | LSE | |
| 13:50:17 | 4568.0 | 3 | AT | 4567.0 | 4568.0 | Buy | 376 857 | 1760 | LSE | |
| 13:50:15 | 4568.0 | 22 | AT | 4568.0 | 4569.0 | Sell | 376 854 | 1759 | LSE | |
| 13:50:15 | 4568.0 | 14 | AT | 4567.0 | 4568.0 | Buy | 376 832 | 1758 | LSE | |
| 13:50:15 | 4568.0 | 73 | AT | 4567.0 | 4568.0 | Buy | 376 818 | 1757 | LSE | |
| 13:49:33 | 4567.0 | 151 | AT | 4566.0 | 4567.0 | Buy | 376 745 | 1756 | LSE | |
| 13:49:00 | 4567.0 | 140 | AT | 4567.0 | 4568.0 | Sell | 376 594 | 1755 | LSE | |
| 13:49:00 | 4567.0 | 210 | AT | 4567.0 | 4568.0 | Sell | 376 454 | 1754 | LSE | |
| 13:49:00 | 4567.0 | 125 | AT | 4567.0 | 4568.0 | Sell | 376 244 | 1753 | LSE | |
| 13:49:00 | 4567.0 | 371 | AT | 4566.0 | 4567.0 | Buy | 376 119 | 1752 | LSE | |
| 13:48:58 | 4566.0 | 210 | AT | 4565.0 | 4566.0 | Buy | 375 748 | 1751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
