Premium
Ubsetf Uqlt (UQLT)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 2756.5 | 20.5 | 0.75 | 2756.5 | 2756.5 | 2756.5 | 0 |
| 1745512200 | 2736 | 23.5 | 0.87 | 2736 | 2736 | 2736 | 0 |
| 1745425800 | 2712.5 | 64.5 | 2.44 | 2712.5 | 2712.5 | 2712.5 | 0 |
| 1745339400 | 2648 | -9 | -0.34 | 2640 | 2648 | 2640 | 497 |
| 1744907400 | 2657 | -24.5 | -0.91 | 2657 | 2657 | 2657 | 2000 |
| 1744821000 | 2681.5 | -35 | -1.29 | 2670 | 2681.5 | 2670 | 573 |
| 1744734600 | 2716.5 | 4 | 0.15 | 2720 | 2720 | 2716.5 | 79 |
| 1744648200 | 2712.5 | 83 | 3.16 | 2712.5 | 2712.5 | 2712.5 | 2000 |
| 1744389000 | 2629.5 | 6.5 | 0.25 | 2632 | 2654 | 2629.5 | 807 |
| 1744302600 | 2623 | 130.5 | 5.24 | 2623 | 2623 | 2623 | 2007 |
| 1744216200 | 2492.5 | -80 | -3.11 | 2492.5 | 2492.5 | 2492.5 | 0 |
| 1744129800 | 2572.5 | 100.75 | 4.08 | 2567 | 2579 | 2567 | 1206 |
| 1744043400 | 2471.75 | -123.75 | -4.77 | 2453 | 2486.5 | 2453 | 3479 |
| 1743784200 | 2595.5 | -119 | -4.38 | 2615 | 2651.5 | 2594.5 | 2076 |
| 1743697800 | 2714.5 | -109 | -3.86 | 2714.5 | 2714.5 | 2714.5 | 58 |
| 1743611400 | 2823.5 | 12.5 | 0.44 | 2823.5 | 2823.5 | 2823.5 | 0 |
| 1743525000 | 2811 | 40.5 | 1.46 | 2795 | 2811 | 2790 | 215 |
| 1743438600 | 2770.5 | -26 | -0.93 | 2766 | 2770.5 | 2766 | 490 |
| 1743183000 | 2796.5 | -54.5 | -1.91 | 2796.5 | 2796.5 | 2796.5 | 36 |
| 1743096600 | 2851 | -15 | -0.52 | 2851 | 2851 | 2851 | 0 |
| 1743010200 | 2866 | -18.5 | -0.64 | 2866 | 2866 | 2866 | 347 |
| 1742923800 | 2884.5 | 2.5 | 0.09 | 2884.5 | 2884.5 | 2884.5 | 287 |
| 1742837400 | 2882 | 61 | 2.16 | 2864 | 2882 | 2864 | 1942 |
| 1742578200 | 2821 | -21.5 | -0.76 | 2827 | 2827 | 2821 | 600 |
| 1742491800 | 2842.5 | -8.5 | -0.30 | 2842.5 | 2842.5 | 2842.5 | 0 |
| 1742405400 | 2851 | 22 | 0.78 | 2851 | 2851 | 2851 | 0 |
| 1742319000 | 2829 | -8.5 | -0.30 | 2829 | 2829 | 2829 | 0 |
| 1742232600 | 2837.5 | 18 | 0.64 | 2837.5 | 2837.5 | 2837.5 | 0 |
| 1741973400 | 2819.5 | 39 | 1.40 | 2796 | 2819.5 | 2793 | 1297 |
| 1741887000 | 2780.5 | -48 | -1.70 | 2812 | 2812 | 2780.5 | 186 |
| 1741800600 | 2828.5 | 14 | 0.50 | 2830 | 2834 | 2827 | 1956 |
| 1741714200 | 2814.5 | -55 | -1.92 | 2810 | 2814.5 | 2810 | 364 |
| 1741627800 | 2869.5 | -19 | -0.66 | 2869.5 | 2869.5 | 2869.5 | 0 |
| 1741368600 | 2888.5 | -53 | -1.80 | 2916 | 2921 | 2888.5 | 1731 |
| 1741282200 | 2941.5 | 26 | 0.89 | 2941.5 | 2941.5 | 2941.5 | 0 |
| 1741195800 | 2915.5 | 9 | 0.31 | 2915.5 | 2915.5 | 2915.5 | 0 |
| 1741109400 | 2906.5 | -86.5 | -2.89 | 2934 | 2934 | 2906.5 | 2214 |
| 1741023000 | 2993 | 32.5 | 1.10 | 2993 | 2993 | 2993 | 0 |
| 1740763800 | 2960.5 | -51 | -1.69 | 2965 | 2968 | 2960.5 | 5043 |
| 1740677400 | 3011.5 | -27 | -0.89 | 3034 | 3035 | 3011.5 | 654 |
| 1740591000 | 3038.5 | 32.5 | 1.08 | 3037 | 3038.5 | 3037 | 1000 |
| 1740504600 | 3006 | -32.5 | -1.07 | 3014 | 3021 | 3006 | 998 |
| 1740418200 | 3038.5 | -32 | -1.04 | 3053 | 3058 | 3030 | 2714 |
| 1740159000 | 3070.5 | -12.5 | -0.41 | 3094 | 3094 | 3070.5 | 604 |
| 1740072600 | 3083 | 1 | 0.03 | 3083 | 3083 | 3083 | 0 |
| 1739986200 | 3082 | 3 | 0.10 | 3079 | 3082 | 3079 | 5167 |
| 1739899800 | 3079 | 3 | 0.10 | 3079 | 3079 | 3079 | 0 |
| 1739813400 | 3076 | 6 | 0.20 | 3076 | 3076 | 3076 | 0 |
| 1739554200 | 3070 | 0 | 0.00 | 3070 | 3070 | 3070 | 0 |
| 1739467800 | 3070 | 28.5 | 0.94 | 3058 | 3070 | 3053 | 2809 |
| 1739381400 | 3041.5 | -27.5 | -0.90 | 3040 | 3041.5 | 3040 | 309 |
| 1739295000 | 3069 | 6 | 0.20 | 3069 | 3069 | 3069 | 155 |
| 1739208600 | 3063 | 35 | 1.16 | 3063 | 3063 | 3063 | 0 |
| 1738949400 | 3028 | -37 | -1.21 | 3070 | 3073 | 3028 | 4204 |
| 1738863000 | 3065 | 23.5 | 0.77 | 3058 | 3067 | 3058 | 1013 |
| 1738776600 | 3041.5 | 8.5 | 0.28 | 3035 | 3041.5 | 3028 | 3703 |
| 1738690200 | 3033 | 7 | 0.23 | 3033 | 3033 | 3033 | 0 |
| 1738603800 | 3026 | -69 | -2.23 | 3026 | 3026 | 3026 | 0 |
| 1738344600 | 3095 | 28.5 | 0.93 | 3095 | 3095 | 3095 | 96 |
| 1738258200 | 3066.5 | 11 | 0.36 | 3059 | 3066.5 | 3056 | 724 |
| 1738171800 | 3055.5 | 2.5 | 0.08 | 3062 | 3062 | 3055.5 | 38 |
| 1738085400 | 3053 | 29.5 | 0.98 | 3053 | 3053 | 3053 | 1 |
| 1737999000 | 3023.5 | -94 | -3.02 | 3033 | 3033 | 3023.5 | 500 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
