ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
66,19
-0,735
(-1,10%)
Fermé 24 Décembre 5:30PM
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
17:29:03 66.94 14 AT 66.94 66.98 Sell
65 325 132 LSE
17:20:21 67.06 4 O 67.0 67.06 Buy
65 311 131 LSE
17:19:11 67.09 191 AT 67.03 67.09 Buy
65 307 130 LSE
17:18:48 67.09 22 O 67.04 67.09 Buy
65 116 129 LSE
17:18:46 67.09 14 O 67.03 67.09 Buy
65 094 128 LSE
17:18:00 67.08 18 O 67.03 67.08 Buy
65 080 127 LSE
17:00:06 66.88 1 O 66.82 66.88 Buy
65 062 126 LSE
17:00:03 66.88 6 O 66.81 66.88 Buy
65 061 125 LSE
16:50:37 66.84 10 O 66.78 66.84 Buy
65 055 124 LSE
16:48:00 5324.659 9 O 66.8 66.87 Buy
65 045 123 LSE
16:40:41 66.81 3 O 66.75 66.81 Buy
65 036 122 LSE
16:36:36 66.8 200 AT 66.76 66.8 Buy
65 033 121 LSE
16:34:24 66.79 200 AT 66.79 66.85 Sell
64 833 120 LSE
16:30:45 66.74 1501 AT 66.69 66.74 Buy
64 633 119 LSE
16:30:22 66.66 1501 AT 66.62 66.66 Buy
63 132 118 LSE
16:23:39 66.44 200 AT 66.39 66.44 Buy
61 631 117 LSE
16:21:11 66.43 1203 AT 66.38 66.44 Buy
61 431 116 LSE
16:20:26 66.46 1501 AT 66.4 66.46 Buy
60 228 115 LSE
16:20:08 66.46 1501 AT 66.39 66.46 Buy
58 727 114 LSE
16:19:43 66.43 1501 AT 66.37 66.43 Buy
57 226 113 LSE
16:18:09 66.41 212 AT 66.41 66.42 Sell
55 725 112 LSE
16:18:08 66.41 421 AT 66.35 66.41 Buy
55 513 111 LSE
16:18:08 66.41 369 AT 66.41 66.42 Sell
55 092 110 LSE
16:18:07 66.41 421 AT 66.34 66.41 Buy
54 723 109 LSE
16:17:32 66.4 8 O 66.33 66.4 Buy
54 302 108 LSE
16:16:37 66.43 650 AT 66.43 66.44 Sell
54 294 107 LSE
16:16:31 66.41 200 AT 66.41 66.44 Sell
53 644 106 LSE
16:15:48 66.44 200 AT 66.39 66.44 Buy
53 444 105 LSE
16:14:29 66.43 637 AT 66.43 66.44 Sell
53 244 104 LSE
16:14:09 66.43 200 AT 66.43 66.44 Sell
52 607 103 LSE
16:13:49 66.42 1501 AT 66.35 66.42 Buy
52 407 102 LSE
16:13:42 66.39 200 AT 66.34 66.39 Buy
50 906 101 LSE
16:13:33 66.38 559 AT 66.38 66.39 Sell
50 706 100 LSE
16:13:18 66.38 200 AT 66.38 66.39 Sell
50 147 99 LSE
16:12:16 66.37 200 AT 66.36 66.37 Buy
49 947 98 LSE
16:12:08 66.36 200 AT 66.36 66.37 Sell
49 747 97 LSE
16:11:29 66.33 200 AT 66.28 66.33 Buy
49 547 96 LSE
16:05:27 66.53 1501 AT 66.47 66.53 Buy
49 347 95 LSE
16:03:44 66.39 200 AT 66.39 66.41 Sell
47 846 94 LSE
16:03:22 66.46 14 O 66.41 66.46 Buy
47 646 93 LSE
16:03:20 66.47 5 O 66.41 66.47 Buy
47 632 92 LSE
16:01:25 66.54 1501 AT 66.49 66.54 Buy
47 627 91 LSE
16:00:34 66.51 200 AT 66.45 66.51 Buy
46 126 90 LSE
15:59:47 66.36 400 AT 66.36 66.41 Sell
45 926 89 LSE
15:55:29 66.49 1501 AT 66.47 66.49 Buy
45 526 88 LSE
15:54:59 66.46 1501 AT 66.43 66.46 Buy
44 025 87 LSE
15:53:56 66.58 7 AT 66.41 66.58 Buy
42 524 86 LSE
15:53:43 66.53 9 O 66.36 66.53 Buy
42 517 85 LSE
15:53:37 66.43 1501 AT 66.35 66.43 Buy
42 508 84 LSE
15:53:32 66.37 1501 AT 66.33 66.37 Buy
41 007 83 LSE
15:52:36 66.38 1501 AT 66.35 66.38 Buy
39 506 82 LSE
15:51:53 66.32 1501 AT 66.27 66.32 Buy
38 005 81 LSE
15:51:32 66.3 200 AT 66.28 66.3 Buy
36 504 80 LSE
15:51:04 66.27 1501 AT 66.22 66.27 Buy
36 304 79 LSE
15:51:03 66.26 421 AT 66.22 66.26 Buy
34 803 78 LSE
15:51:02 66.26 421 AT 66.22 66.26 Buy
34 382 77 LSE
15:51:00 66.26 421 AT 66.22 66.26 Buy
33 961 76 LSE
15:50:58 66.26 421 AT 66.22 66.26 Buy
33 540 75 LSE
15:50:57 66.26 421 AT 66.22 66.26 Buy
33 119 74 LSE
15:45:27 66.48 1501 AT 66.43 66.48 Buy
32 698 73 LSE
15:45:13 66.48 1501 AT 66.42 66.48 Buy
31 197 72 LSE
15:45:02 66.66 3 O 66.43 66.63 Buy
29 696 71 LSE
15:41:46 66.48 200 AT 66.41 66.48 Buy
29 693 70 LSE
15:40:01 66.62 3499 AT 66.62 66.63 Sell
29 493 69 LSE
15:39:58 66.62 1501 AT 66.41 66.62 Buy
25 994 68 LSE
15:38:08 66.45 2022 AT 66.45 66.67 Sell
24 493 67 LSE
15:38:08 66.45 200 AT 66.45 66.67 Sell
22 471 66 LSE
15:38:08 66.43 1501 AT 66.29 66.43 Buy
22 271 65 LSE
15:38:08 66.43 839 AT 66.29 66.43 Buy
20 770 64 LSE
15:38:08 66.42 421 AT 66.29 66.42 Buy
19 931 63 LSE
15:38:08 66.42 17 AT 66.29 66.42 Buy
19 510 62 LSE
15:11:21 65.93 22 AT 65.83 65.93 Buy
19 493 61 LSE
15:09:20 65.941 320 O 65.87 65.97 Buy
19 471 60 LSE
15:03:23 65.91 2 O 65.79 65.91 Buy
19 151 59 LSE
14:45:04 5254.51 191 O 65.81 65.94 Buy
19 149 58 LSE
14:42:44 65.78 800 AT 65.74 65.78 Buy
18 958 57 LSE
14:42:27 65.73 200 AT 65.66 65.73 Buy
18 158 56 LSE
14:18:53 65.53 40 O 65.44 65.53 Buy
17 958 55 LSE
14:01:47 65.55 264 AT 65.55 65.58 Sell
17 918 54 LSE
14:01:46 65.55 512 AT 65.55 65.58 Sell
17 654 53 LSE
14:01:46 65.55 512 AT 65.55 65.58 Sell
17 142 52 LSE
14:01:46 65.55 181 AT 65.55 65.58 Sell
16 630 51 LSE

Dernières Valeurs Consultées

Delayed Upgrade Clock