ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 431,04
-0,79%
Dow Jones
41 938,45
-1,63%
DAX
20 214,79
-0,51%
Brent Oil
79,285
0,00%
Bitcoin
94 220,45
-0,51%
Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. ETFs
  4. Royaume-Uni
  5. LSE
  6. Ivz S&p 600 (USML)

  7. Ivz S&p 600 (USML) Transactions

Ivz S&p 600

Ivz S&p 600 (USML)

ETRACS 2x Leveraged MSCI US Min Volatility Factor TR ETN
64,825
-1,33
(-2,02%)
Fermé 11 Janvier 5:30PM
Retardé de 15 minutes

🔥 Fonctionnalités des opérations (Temps & Ventes)

Regardez en continu le flux des opérations exécutées au fur et à mesure qu'elles se produisent.

Analysez les opérations exécutées pour les actions, les ETF, les indices, les ADR, et plus encore

Consultez toutes les opérations avec l'heure, le prix et la taille

Montez plusieurs centres de marché pour obtenir une vision plus complète

Évaluez le sentiment du marché en utilisant la barre de ratio d'achat/vente

Gardez un œil sur les opérations intéressantes ou inhabituelles

Dernières transactions USML
Retardé de 15 minutes

Mise à niveau vers le temps réel
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
17:29:03 66.94 14 AT 66.94 66.98 Sell
65 325 132 LSE
17:20:21 67.06 4 O 67.0 67.06 Buy
65 311 131 LSE
17:19:11 67.09 191 AT 67.03 67.09 Buy
65 307 130 LSE
17:18:48 67.09 22 O 67.04 67.09 Buy
65 116 129 LSE
17:18:46 67.09 14 O 67.03 67.09 Buy
65 094 128 LSE
17:18:00 67.08 18 O 67.03 67.08 Buy
65 080 127 LSE
17:00:06 66.88 1 O 66.82 66.88 Buy
65 062 126 LSE
17:00:03 66.88 6 O 66.81 66.88 Buy
65 061 125 LSE
16:50:37 66.84 10 O 66.78 66.84 Buy
65 055 124 LSE
16:48:00 5324.659 9 O 66.8 66.87 Buy
65 045 123 LSE
16:40:41 66.81 3 O 66.75 66.81 Buy
65 036 122 LSE
16:36:36 66.8 200 AT 66.76 66.8 Buy
65 033 121 LSE
16:34:24 66.79 200 AT 66.79 66.85 Sell
64 833 120 LSE
16:30:45 66.74 1501 AT 66.69 66.74 Buy
64 633 119 LSE
16:30:22 66.66 1501 AT 66.62 66.66 Buy
63 132 118 LSE
16:23:39 66.44 200 AT 66.39 66.44 Buy
61 631 117 LSE
16:21:11 66.43 1203 AT 66.38 66.44 Buy
61 431 116 LSE
16:20:26 66.46 1501 AT 66.4 66.46 Buy
60 228 115 LSE
16:20:08 66.46 1501 AT 66.39 66.46 Buy
58 727 114 LSE
16:19:43 66.43 1501 AT 66.37 66.43 Buy
57 226 113 LSE
16:18:09 66.41 212 AT 66.41 66.42 Sell
55 725 112 LSE
16:18:08 66.41 421 AT 66.35 66.41 Buy
55 513 111 LSE
16:18:08 66.41 369 AT 66.41 66.42 Sell
55 092 110 LSE
16:18:07 66.41 421 AT 66.34 66.41 Buy
54 723 109 LSE
16:17:32 66.4 8 O 66.33 66.4 Buy
54 302 108 LSE
16:16:37 66.43 650 AT 66.43 66.44 Sell
54 294 107 LSE
16:16:31 66.41 200 AT 66.41 66.44 Sell
53 644 106 LSE
16:15:48 66.44 200 AT 66.39 66.44 Buy
53 444 105 LSE
16:14:29 66.43 637 AT 66.43 66.44 Sell
53 244 104 LSE
16:14:09 66.43 200 AT 66.43 66.44 Sell
52 607 103 LSE
16:13:49 66.42 1501 AT 66.35 66.42 Buy
52 407 102 LSE
16:13:42 66.39 200 AT 66.34 66.39 Buy
50 906 101 LSE
16:13:33 66.38 559 AT 66.38 66.39 Sell
50 706 100 LSE
16:13:18 66.38 200 AT 66.38 66.39 Sell
50 147 99 LSE
16:12:16 66.37 200 AT 66.36 66.37 Buy
49 947 98 LSE
16:12:08 66.36 200 AT 66.36 66.37 Sell
49 747 97 LSE
16:11:29 66.33 200 AT 66.28 66.33 Buy
49 547 96 LSE
16:05:27 66.53 1501 AT 66.47 66.53 Buy
49 347 95 LSE
16:03:44 66.39 200 AT 66.39 66.41 Sell
47 846 94 LSE
16:03:22 66.46 14 O 66.41 66.46 Buy
47 646 93 LSE
16:03:20 66.47 5 O 66.41 66.47 Buy
47 632 92 LSE
16:01:25 66.54 1501 AT 66.49 66.54 Buy
47 627 91 LSE
16:00:34 66.51 200 AT 66.45 66.51 Buy
46 126 90 LSE
15:59:47 66.36 400 AT 66.36 66.41 Sell
45 926 89 LSE
15:55:29 66.49 1501 AT 66.47 66.49 Buy
45 526 88 LSE
15:54:59 66.46 1501 AT 66.43 66.46 Buy
44 025 87 LSE
15:53:56 66.58 7 AT 66.41 66.58 Buy
42 524 86 LSE
15:53:43 66.53 9 O 66.36 66.53 Buy
42 517 85 LSE
15:53:37 66.43 1501 AT 66.35 66.43 Buy
42 508 84 LSE
15:53:32 66.37 1501 AT 66.33 66.37 Buy
41 007 83 LSE
15:52:36 66.38 1501 AT 66.35 66.38 Buy
39 506 82 LSE
15:51:53 66.32 1501 AT 66.27 66.32 Buy
38 005 81 LSE
15:51:32 66.3 200 AT 66.28 66.3 Buy
36 504 80 LSE
15:51:04 66.27 1501 AT 66.22 66.27 Buy
36 304 79 LSE
15:51:03 66.26 421 AT 66.22 66.26 Buy
34 803 78 LSE
15:51:02 66.26 421 AT 66.22 66.26 Buy
34 382 77 LSE
15:51:00 66.26 421 AT 66.22 66.26 Buy
33 961 76 LSE
15:50:58 66.26 421 AT 66.22 66.26 Buy
33 540 75 LSE
15:50:57 66.26 421 AT 66.22 66.26 Buy
33 119 74 LSE
15:45:27 66.48 1501 AT 66.43 66.48 Buy
32 698 73 LSE
15:45:13 66.48 1501 AT 66.42 66.48 Buy
31 197 72 LSE
15:45:02 66.66 3 O 66.43 66.63 Buy
29 696 71 LSE
15:41:46 66.48 200 AT 66.41 66.48 Buy
29 693 70 LSE
15:40:01 66.62 3499 AT 66.62 66.63 Sell
29 493 69 LSE
15:39:58 66.62 1501 AT 66.41 66.62 Buy
25 994 68 LSE
15:38:08 66.45 2022 AT 66.45 66.67 Sell
24 493 67 LSE
15:38:08 66.45 200 AT 66.45 66.67 Sell
22 471 66 LSE
15:38:08 66.43 1501 AT 66.29 66.43 Buy
22 271 65 LSE
15:38:08 66.43 839 AT 66.29 66.43 Buy
20 770 64 LSE
15:38:08 66.42 421 AT 66.29 66.42 Buy
19 931 63 LSE
15:38:08 66.42 17 AT 66.29 66.42 Buy
19 510 62 LSE
15:11:21 65.93 22 AT 65.83 65.93 Buy
19 493 61 LSE
15:09:20 65.941 320 O 65.87 65.97 Buy
19 471 60 LSE
15:03:23 65.91 2 O 65.79 65.91 Buy
19 151 59 LSE
14:45:04 5254.51 191 O 65.81 65.94 Buy
19 149 58 LSE
14:42:44 65.78 800 AT 65.74 65.78 Buy
18 958 57 LSE
14:42:27 65.73 200 AT 65.66 65.73 Buy
18 158 56 LSE
14:18:53 65.53 40 O 65.44 65.53 Buy
17 958 55 LSE
14:01:47 65.55 264 AT 65.55 65.58 Sell
17 918 54 LSE
14:01:46 65.55 512 AT 65.55 65.58 Sell
17 654 53 LSE
14:01:46 65.55 512 AT 65.55 65.58 Sell
17 142 52 LSE
14:01:46 65.55 181 AT 65.55 65.58 Sell
16 630 51 LSE

Dernières Valeurs Consultées

LSE
USML
Ivz S&p 600
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés