Ivz S&p 600 (USML)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
17:26:27	66.22	45	O	66.13	66.23	Buy	6 094	34	LSE
17:24:25	5283.013	45	O	66.09	66.2	Buy	6 049	33	LSE
16:47:38	66.12	1	O	66.02	66.12	Buy	6 004	32	LSE
16:44:29	66.13	9	AT	66.13	66.19	Sell	6 003	31	LSE
15:38:18	66.592	300	O	66.31	66.65	Buy	5 994	30	LSE
15:18:48	66.51	5	O	66.29	66.51	Buy	5 694	29	LSE
15:08:36	66.48	1	O	66.3	66.52	Buy	5 689	28	LSE
15:03:22	66.44	3	O	66.24	66.44	Buy	5 688	27	LSE
14:45:34	66.18	3	O	66.18	66.35	Sell	5 685	26	LSE
14:42:38	5301.439	377	O	66.19	66.38	Buy	5 682	25	LSE
14:34:56	66.4	3	AT	66.4	66.47	Sell	5 305	24	LSE
13:33:20	66.53	1	O	66.4	66.53	Buy	5 302	23	LSE
12:47:24	66.2	1	O	66.2	66.38	Sell	5 301	22	LSE
12:45:05	66.3	800	AT	66.3	66.38	Sell	5 300	21	LSE
12:03:08	66.57	1	O	66.43	66.57	Buy	4 500	20	LSE
11:57:22	66.62	650	AT	66.5	66.63	Buy	4 499	19	LSE
11:44:39	66.58	1192	AT	66.58	66.64	Sell	3 849	18	LSE
11:21:33	66.67	56	AT	66.67	66.74	Sell	2 657	17	LSE
11:07:29	66.79	1	AT	66.68	66.8	Buy	2 601	16	LSE
11:03:01	66.78	1	O	66.69	66.8	Buy	2 600	15	LSE
11:02:53	66.78	8	O	66.67	66.78	Buy	2 599	14	LSE
10:50:14	66.85	5	O	66.72	66.85	Buy	2 591	13	LSE
10:42:21	5305.818	323	O	66.7	66.81	Buy	2 586	12	LSE
10:20:46	66.669	2150	O	66.53	66.73	Buy	2 263	11	LSE
10:01:01	66.83	2	O	66.67	66.83	Buy	113	10	LSE
09:31:30	66.82	3	O	66.72	66.82	Buy	111	9	LSE
09:22:59	5324.213	2	O	66.82	66.9	Buy	108	8	LSE
09:06:23	66.94	1	O	66.81	66.94	Buy	106	7	LSE
09:04:55	66.94	13	O	66.8	66.96	Buy	105	6	LSE
09:04:55	66.94	30	O	66.76	66.96	Buy	92	5	LSE
09:00:36	66.72	4	O	66.68	66.97	Sell	62	4	LSE
09:00:36	66.98	1	O	66.68	66.97	Buy	58	3	LSE
09:00:35	66.98	5	O	66.68	66.97	Buy	57	2	LSE
09:00:25	66.91	52	UT	66.88	66.97		52	1	LSE

Hot Features